Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.372
+2.08%
$186.01 million $1.66 million
Jan 15, 2026 $0.364
-1.04%
$182.32 million $1.93 million
Jan 14, 2026 $0.368
-1.14%
$184.13 million $1.29 million
Jan 13, 2026 $0.372
+4.14%
$186.22 million $1.84 million
Jan 12, 2026 $0.358
+0.86%
$178.81 million $1.32 million
Jan 11, 2026 $0.355
-0.88%
$177.31 million $895,820
Jan 10, 2026 $0.358
-1.06%
$178.89 million $895,238
Jan 9, 2026 $0.362
-0.03%
$180.84 million $1.36 million
Jan 8, 2026 $0.362
+4.65%
$180.93 million $2.17 million
Jan 7, 2026 $0.346
-3.93%
$172.86 million $1.67 million
Jan 6, 2026 $0.36
+0.03%
$179.96 million $1.38 million
Jan 5, 2026 $0.36
-0.01%
$179.86 million $1.22 million
Jan 4, 2026 $0.36
+6.24%
$179.87 million $1.76 million
Jan 3, 2026 $0.339
+1.34%
$169.3 million $1.17 million
Jan 2, 2026 $0.334
+1.72%
$167.07 million $1.32 million
Jan 1, 2026 $0.329
+2.10%
$164.25 million $1.19 million
Dec 31, 2025 $0.323
-0.15%
$160.88 million $1.88 million
Dec 30, 2025 $0.324
+2.25%
$161.77 million $1.98 million
Dec 29, 2025 $0.315
+1.15%
$158.2 million $1.4 million
Dec 28, 2025 $0.311
-1.45%
$155.72 million $1.13 million
Dec 27, 2025 $0.313
+0.84%
$157.62 million $775,366
Dec 26, 2025 $0.309
+1.04%
$155.14 million $1.13 million
Dec 25, 2025 $0.308
-0.71%
$153.01 million $1.01 million
Dec 24, 2025 $0.311
+0.80%
$155.23 million $937,357
Dec 23, 2025 $0.308
-0.57%
$154.24 million $1.51 million
Dec 22, 2025 $0.309
+3.42%
$154.77 million $1.3 million
Dec 21, 2025 $0.297
-0.48%
$149.18 million $1.29 million
Dec 20, 2025 $0.298
-2.27%
$149.46 million $1.01 million
Dec 19, 2025 $0.305
+4.27%
$152.68 million $1.15 million
Dec 18, 2025 $0.293
-5.01%
$146.36 million $1.93 million
Dec 17, 2025 $0.31
-2.55%
$154.42 million $1.91 million
Dec 16, 2025 $0.316
-0.16%
$158.76 million $1.3 million
Dec 15, 2025 $0.315
-2.95%
$158.3 million $1.51 million
Dec 14, 2025 $0.325
-3.82%
$162.31 million $1.42 million
Dec 13, 2025 $0.338
+0.52%
$168.76 million $1.19 million
Dec 12, 2025 $0.336
-1.29%
$167.88 million $1.51 million
Dec 11, 2025 $0.34
-1.13%
$170.07 million $1.67 million
Dec 10, 2025 $0.344
+0.55%
$172.03 million $2.09 million
Dec 9, 2025 $0.342
+3.51%
$170.97 million $1.47 million
Dec 8, 2025 $0.331
+0.43%
$165.32 million $1.45 million
Dec 7, 2025 $0.329
-2.14%
$164.61 million $1.3 million
Dec 6, 2025 $0.336
+2.84%
$168.15 million $1.28 million
Dec 5, 2025 $0.327
-2.00%
$163.56 million $1.58 million
Dec 4, 2025 $0.334
-2.43%
$166.77 million $1.32 million
Dec 3, 2025 $0.342
+3.77%
$171.12 million $1.98 million
Dec 2, 2025 $0.33
+5.38%
$164.84 million $1.49 million
Dec 1, 2025 $0.313
-5.39%
$156.44 million $2.44 million
Nov 30, 2025 $0.333
-0.70%
$165.35 million $1.29 million
Nov 29, 2025 $0.334
-1.90%
$167.73 million $1.87 million
Nov 28, 2025 $0.34
-1.27%
$170.44 million $3.91 million