Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.271
+0.10%
$135.67 million $1.76 million
May 27, 11 PM $0.271
+0.20%
$135.54 million $1.77 million
May 27, 10 PM $0.271
+0.09%
$135.27 million $1.78 million
May 27, 9 PM $0.27
-1.00%
$135.15 million $1.79 million
May 27, 8 PM $0.273
-0.13%
$136.51 million $1.8 million
May 27, 7 PM $0.273
-0.07%
$136.68 million $1.81 million
May 27, 6 PM $0.274
+0.54%
$136.78 million $1.83 million
May 27, 5 PM $0.272
-1.31%
$136.04 million $1.86 million
May 27, 4 PM $0.276
+0.40%
$137.84 million $2.02 million
May 27, 3 PM $0.275
+0.39%
$137.3 million $2.07 million
May 27, 2 PM $0.274
+0.89%
$136.76 million $2.17 million
May 27, 1 PM $0.271
-0.76%
$135.55 million $2.17 million
May 27, 12 PM $0.273
+0.34%
$136.59 million $2.14 million
May 27, 11 AM $0.272
+0.14%
$136.14 million $2.1 million
May 27, 10 AM $0.272
-0.11%
$135.93 million $2.08 million
May 27, 9 AM $0.272
-0.04%
$136.09 million $2.12 million
May 27, 8 AM $0.272
-0.40%
$136.15 million $2.12 million
May 27, 7 AM $0.273
+0.24%
$136.7 million $2.11 million
May 27, 6 AM $0.273
+0.00%
$136.38 million $2.04 million
May 27, 5 AM $0.273
+0.35%
$136.37 million $2.06 million
May 27, 4 AM $0.272
+0.06%
$135.9 million $2.1 million
May 27, 3 AM $0.272
-0.36%
$135.82 million $2.02 million
May 27, 2 AM $0.273
-0.55%
$136.31 million $2 million
May 27, 1 AM $0.274
-0.44%
$137.07 million $2.02 million
May 27, 12 AM $0.275
+0.57%
$137.68 million $2.15 million
May 26, 11 PM $0.274
+0.28%
$136.9 million $2.27 million
May 26, 10 PM $0.273
+0.32%
$136.51 million $2.28 million
May 26, 9 PM $0.272
-0.20%
$136.08 million $2.37 million
May 26, 8 PM $0.273
+0.04%
$136.36 million $2.36 million
May 26, 7 PM $0.273
-0.07%
$136.31 million $2.38 million
May 26, 6 PM $0.273
-0.04%
$136.4 million $2.4 million
May 26, 5 PM $0.273
-0.82%
$136.46 million $2.47 million
May 26, 4 PM $0.275
-0.03%
$137.59 million $2.29 million
May 26, 3 PM $0.275
-1.25%
$137.63 million $2.3 million
May 26, 2 PM $0.279
+0.10%
$139.37 million $2.16 million
May 26, 1 PM $0.278
-0.23%
$139.14 million $2.03 million
May 26, 12 PM $0.279
-0.25%
$139.46 million $1.97 million
May 26, 11 AM $0.28
-0.12%
$139.81 million $2 million
May 26, 10 AM $0.28
+1.50%
$139.94 million $2 million
May 26, 9 AM $0.276
-0.72%
$137.88 million $1.91 million
May 26, 8 AM $0.278
-1.04%
$138.86 million $1.92 million
May 26, 7 AM $0.281
+1.72%
$140.32 million $1.9 million
May 26, 6 AM $0.276
-0.26%
$137.98 million $1.84 million
May 26, 5 AM $0.277
+0.18%
$138.34 million $1.83 million
May 26, 4 AM $0.281
+1.93%
$140.52 million $1.85 million
May 26, 3 AM $0.276
+0.13%
$137.94 million $1.87 million
May 26, 2 AM $0.276
-0.23%
$137.76 million $1.82 million
May 26, 1 AM $0.276
+0.22%
$138.09 million $1.85 million
May 26, 12 AM $0.276
-1.55%
$137.77 million $1.82 million
May 25, 11 PM $0.28
+0.76%
$139.94 million $1.79 million