Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.266
+0.19%
$133.22 million $2.48 million
Jun 3, 3 AM $0.266
-0.84%
$132.97 million $2.56 million
Jun 3, 2 AM $0.268
+0.67%
$134.2 million $2.45 million
Jun 3, 1 AM $0.266
-1.77%
$133.22 million $2.32 million
Jun 3, 12 AM $0.271
-0.45%
$135.62 million $2.3 million
Jun 2, 11 PM $0.272
+2.59%
$136.23 million $2.2 million
Jun 2, 10 PM $0.266
-1.39%
$132.83 million $2.12 million
Jun 2, 9 PM $0.269
-0.16%
$134.7 million $2.02 million
Jun 2, 8 PM $0.27
-1.70%
$134.92 million $1.92 million
Jun 2, 7 PM $0.275
+1.94%
$137.25 million $1.89 million
Jun 2, 6 PM $0.269
-3.25%
$134.64 million $1.88 million
Jun 2, 5 PM $0.278
+2.67%
$139.15 million $1.98 million
Jun 2, 4 PM $0.271
+1.26%
$135.53 million $2.08 million
Jun 2, 3 PM $0.268
-2.08%
$133.83 million $1.95 million
Jun 2, 2 PM $0.273
-0.37%
$136.67 million $1.78 million
Jun 2, 1 PM $0.274
-0.24%
$137.18 million $1.6 million
Jun 2, 12 PM $0.275
-0.67%
$137.51 million $1.68 million
Jun 2, 11 AM $0.277
+0.07%
$138.43 million $1.69 million
Jun 2, 10 AM $0.277
-0.04%
$138.32 million $1.71 million
Jun 2, 9 AM $0.277
+0.05%
$138.38 million $1.73 million
Jun 2, 8 AM $0.277
-1.54%
$138.31 million $1.73 million
Jun 2, 7 AM $0.281
+0.90%
$140.46 million $1.73 million
Jun 2, 6 AM $0.278
+0.07%
$139.22 million $1.79 million
Jun 2, 5 AM $0.278
-0.72%
$139.12 million $2.15 million
Jun 2, 4 AM $0.28
-0.67%
$140.13 million $2.13 million
Jun 2, 3 AM $0.282
-0.26%
$141.08 million $2.06 million
Jun 2, 2 AM $0.283
-0.66%
$141.45 million $2.01 million
Jun 2, 1 AM $0.285
+0.17%
$142.4 million $1.96 million
Jun 2, 12 AM $0.284
-0.35%
$142.15 million $1.96 million
Jun 1, 11 PM $0.285
-0.34%
$142.64 million $1.98 million
Jun 1, 10 PM $0.286
+0.11%
$143.12 million $1.99 million
Jun 1, 9 PM $0.286
-0.43%
$142.97 million $2.02 million
Jun 1, 8 PM $0.287
-0.62%
$143.58 million $2.01 million
Jun 1, 7 PM $0.289
+0.10%
$144.48 million $2.02 million
Jun 1, 6 PM $0.289
-0.66%
$144.33 million $2.02 million
Jun 1, 5 PM $0.291
+0.90%
$145.3 million $1.91 million
Jun 1, 4 PM $0.288
+1.02%
$144.01 million $1.92 million
Jun 1, 3 PM $0.285
+0.85%
$142.56 million $1.92 million
Jun 1, 2 PM $0.283
-0.02%
$141.36 million $1.94 million
Jun 1, 1 PM $0.283
-0.83%
$141.37 million $1.94 million
Jun 1, 12 PM $0.285
-1.49%
$142.55 million $1.91 million
Jun 1, 11 AM $0.289
+0.29%
$144.7 million $1.9 million
Jun 1, 10 AM $0.289
+0.20%
$144.27 million $1.91 million
Jun 1, 9 AM $0.288
+1.40%
$143.99 million $1.91 million
Jun 1, 8 AM $0.284
+0.61%
$142 million $1.88 million
Jun 1, 7 AM $0.282
-1.67%
$141.14 million $1.91 million
Jun 1, 6 AM $0.287
-2.01%
$143.54 million $2.09 million
Jun 1, 5 AM $0.293
+0.14%
$146.48 million $1.76 million
Jun 1, 4 AM $0.293
-1.80%
$146.28 million $1.91 million
Jun 1, 3 AM $0.298
-0.18%
$148.96 million $2.01 million