Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.246
-1.40%
$123.18 million $3.55 million
Jun 5, 4 AM $0.25
+0.44%
$124.9 million $3.39 million
Jun 5, 3 AM $0.249
+0.41%
$124.35 million $3.35 million
Jun 5, 2 AM $0.248
-0.56%
$123.84 million $4.28 million
Jun 5, 1 AM $0.249
-0.11%
$124.54 million $6.19 million
Jun 5, 12 AM $0.249
-0.58%
$124.69 million $7.04 million
Jun 4, 11 PM $0.251
-0.23%
$125.41 million $7.82 million
Jun 4, 10 PM $0.251
+1.52%
$125.71 million $8.33 million
Jun 4, 9 PM $0.248
-1.80%
$123.79 million $8.9 million
Jun 4, 8 PM $0.252
-0.44%
$126.06 million $9.67 million
Jun 4, 7 PM $0.253
-0.88%
$126.62 million $10.25 million
Jun 4, 6 PM $0.255
+0.55%
$127.74 million $10.8 million
Jun 4, 5 PM $0.254
+0.16%
$127.05 million $11.14 million
Jun 4, 4 PM $0.254
-0.89%
$126.85 million $11.8 million
Jun 4, 3 PM $0.256
+0.18%
$127.99 million $13.23 million
Jun 4, 2 PM $0.256
+1.24%
$127.76 million $14.39 million
Jun 4, 1 PM $0.252
-0.40%
$126.19 million $15.43 million
Jun 4, 12 PM $0.253
+2.89%
$126.7 million $16.07 million
Jun 4, 11 AM $0.246
+0.56%
$123.14 million $16.49 million
Jun 4, 10 AM $0.245
-0.80%
$122.28 million $16.85 million
Jun 4, 9 AM $0.247
-1.50%
$123.26 million $17.35 million
Jun 4, 8 AM $0.25
+0.36%
$125.14 million $17.14 million
Jun 4, 7 AM $0.249
-1.67%
$124.7 million $17.02 million
Jun 4, 6 AM $0.254
+0.14%
$126.82 million $17.04 million
Jun 4, 5 AM $0.253
-0.55%
$126.66 million $17.01 million
Jun 4, 4 AM $0.255
-1.57%
$127.36 million $16.93 million
Jun 4, 3 AM $0.259
+2.04%
$129.4 million $16.91 million
Jun 4, 2 AM $0.254
+0.14%
$126.82 million $16.01 million
Jun 4, 1 AM $0.253
-2.85%
$126.64 million $14.24 million
Jun 4, 12 AM $0.261
-1.36%
$130.35 million $12.93 million
Jun 3, 11 PM $0.264
-1.74%
$132.14 million $12.16 million
Jun 3, 10 PM $0.269
-0.54%
$134.48 million $11.51 million
Jun 3, 9 PM $0.27
+3.02%
$135.21 million $10.94 million
Jun 3, 8 PM $0.262
-1.49%
$131.24 million $10.25 million
Jun 3, 7 PM $0.266
-1.18%
$133.23 million $9.66 million
Jun 3, 6 PM $0.27
+0.89%
$134.82 million $9.11 million
Jun 3, 5 PM $0.267
+0.17%
$133.64 million $8.76 million
Jun 3, 4 PM $0.267
-1.43%
$133.41 million $8.04 million
Jun 3, 3 PM $0.271
-0.39%
$135.34 million $6.75 million
Jun 3, 2 PM $0.272
+0.74%
$135.95 million $5.73 million
Jun 3, 1 PM $0.27
+0.17%
$134.96 million $4.78 million
Jun 3, 12 PM $0.269
-0.37%
$134.72 million $4.08 million
Jun 3, 11 AM $0.27
-0.70%
$135.22 million $3.53 million
Jun 3, 10 AM $0.272
+0.22%
$136.21 million $3.01 million
Jun 3, 9 AM $0.272
-1.91%
$135.91 million $2.4 million
Jun 3, 8 AM $0.277
-0.12%
$138.56 million $2.42 million
Jun 3, 7 AM $0.278
+3.29%
$138.95 million $2.44 million
Jun 3, 6 AM $0.269
-2.51%
$134.53 million $2.44 million
Jun 3, 5 AM $0.276
+3.58%
$137.99 million $2.45 million
Jun 3, 4 AM $0.266
+0.19%
$133.22 million $2.48 million