SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.254
-0.69%
$ 126.79 million $ 2.38 million
1:32 PM $ 0.256
+0.95%
$ 126.79 million $ 2.38 million
1:31 PM $ 0.254
+0.28%
$ 126.79 million $ 2.39 million
1:30 PM $ 0.253
-0.17%
$ 126.79 million $ 2.38 million
1:29 PM $ 0.254
-0.12%
$ 126.82 million $ 2.37 million
1:28 PM $ 0.254
+0.03%
$ 126.82 million $ 2.36 million
1:27 PM $ 0.254
-0.55%
$ 126.82 million $ 2.36 million
1:26 PM $ 0.255
-0.12%
$ 126.82 million $ 2.36 million
1:25 PM $ 0.256
-0.02%
$ 126.82 million $ 2.36 million
1:24 PM $ 0.256
-0.13%
$ 127.82 million $ 2.36 million
1:23 PM $ 0.256
+0.26%
$ 127.82 million $ 2.36 million
1:22 PM $ 0.256
+0.33%
$ 127.82 million $ 2.36 million
1:21 PM $ 0.255
+0.10%
$ 127.82 million $ 2.36 million
1:20 PM $ 0.255
+0.76%
$ 127.82 million $ 2.36 million
1:19 PM $ 0.253
-0.05%
$ 126.55 million $ 2.36 million
1:18 PM $ 0.253
-0.06%
$ 126.55 million $ 2.35 million
1:17 PM $ 0.253
+0.20%
$ 126.55 million $ 2.35 million
1:16 PM $ 0.253
-0.41%
$ 126.55 million $ 2.35 million
1:15 PM $ 0.254
+0.54%
$ 126.55 million $ 2.35 million
1:14 PM $ 0.252
+0.12%
$ 126.21 million $ 2.34 million
1:13 PM $ 0.252
-0.01%
$ 126.21 million $ 2.34 million
1:12 PM $ 0.252
+0.04%
$ 126.21 million $ 2.34 million
1:11 PM $ 0.252
+0.06%
$ 126.21 million $ 2.33 million
1:10 PM $ 0.252
+0.00%
$ 126.21 million $ 2.33 million
1:09 PM $ 0.252
-0.07%
$ 125.95 million $ 2.33 million
1:08 PM $ 0.252
+0.02%
$ 125.95 million $ 2.33 million
1:07 PM $ 0.252
+0.14%
$ 125.95 million $ 2.33 million
1:06 PM $ 0.252
+0.05%
$ 125.95 million $ 2.33 million
1:05 PM $ 0.252
-0.06%
$ 125.95 million $ 2.33 million
1:04 PM $ 0.252
-0.03%
$ 125.85 million $ 2.33 million
1:03 PM $ 0.252
-0.01%
$ 125.85 million $ 2.33 million
1:02 PM $ 0.252
-0.08%
$ 125.85 million $ 2.33 million
1:01 PM $ 0.252
-0.05%
$ 125.85 million $ 2.33 million
1:00 PM $ 0.252
+0.06%
$ 125.85 million $ 2.33 million
12:59 PM $ 0.252
-0.19%
$ 126 million $ 2.33 million
12:58 PM $ 0.252
+0.20%
$ 126 million $ 2.33 million
12:57 PM $ 0.252
-0.56%
$ 126 million $ 2.33 million
12:56 PM $ 0.252
-0.69%
$ 126 million $ 2.33 million
12:55 PM $ 0.254
+0.09%
$ 126 million $ 2.33 million
12:54 PM $ 0.254
-0.09%
$ 126.83 million $ 2.32 million
12:53 PM $ 0.254
+0.61%
$ 126.83 million $ 2.32 million
12:52 PM $ 0.252
-1.47%
$ 126.83 million $ 2.32 million
12:51 PM $ 0.256
+1.34%
$ 126.83 million $ 2.32 million
12:50 PM $ 0.252
+0.01%
$ 126.83 million $ 2.32 million
12:49 PM $ 0.252
-0.02%
$ 126.23 million $ 2.32 million
12:48 PM $ 0.253
-0.05%
$ 126.23 million $ 2.31 million
12:47 PM $ 0.253
+0.03%
$ 126.23 million $ 2.31 million
12:46 PM $ 0.253
-0.17%
$ 126.23 million $ 2.29 million
12:45 PM $ 0.253
-0.10%
$ 126.23 million $ 2.29 million
12:44 PM $ 0.253
+0.91%
$ 126.62 million $ 2.29 million