SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.236
+3.40%
$ 117.81 million $ 2.26 million
Jun 8, 10 AM $ 0.228
+0.13%
$ 113.94 million $ 2.13 million
Jun 8, 9 AM $ 0.228
+0.70%
$ 113.79 million $ 2.17 million
Jun 8, 8 AM $ 0.226
-0.97%
$ 113.02 million $ 2.19 million
Jun 8, 7 AM $ 0.228
+1.34%
$ 114.13 million $ 2.27 million
Jun 8, 6 AM $ 0.225
+0.30%
$ 112.62 million $ 2.4 million
Jun 8, 5 AM $ 0.225
+0.34%
$ 112.29 million $ 2.41 million
Jun 8, 4 AM $ 0.224
-0.97%
$ 111.9 million $ 2.45 million
Jun 8, 3 AM $ 0.226
+0.51%
$ 113.03 million $ 2.43 million
Jun 8, 2 AM $ 0.225
-0.60%
$ 112.48 million $ 2.65 million
Jun 8, 1 AM $ 0.226
-1.03%
$ 113.17 million $ 2.8 million
Jun 8, 12 AM $ 0.229
+0.23%
$ 114.35 million $ 3.02 million
Jun 7, 11 PM $ 0.228
+1.25%
$ 114.09 million $ 2.98 million
Jun 7, 10 PM $ 0.225
+1.31%
$ 112.68 million $ 2.96 million
Jun 7, 9 PM $ 0.222
-0.74%
$ 111.22 million $ 2.83 million
Jun 7, 8 PM $ 0.224
+1.71%
$ 112.06 million $ 2.83 million
Jun 7, 7 PM $ 0.22
-0.64%
$ 110.17 million $ 2.81 million
Jun 7, 6 PM $ 0.221
-0.64%
$ 110.6 million $ 2.66 million
Jun 7, 5 PM $ 0.223
-0.19%
$ 111.31 million $ 2.6 million
Jun 7, 4 PM $ 0.223
+0.37%
$ 111.52 million $ 2.61 million
Jun 7, 3 PM $ 0.222
-0.22%
$ 111.12 million $ 2.58 million
Jun 7, 2 PM $ 0.223
-0.08%
$ 111.36 million $ 2.59 million
Jun 7, 1 PM $ 0.223
-0.17%
$ 111.44 million $ 2.69 million
Jun 7, 12 PM $ 0.223
-1.06%
$ 111.63 million $ 2.68 million
Jun 7, 11 AM $ 0.226
+0.54%
$ 112.83 million $ 2.63 million
Jun 7, 10 AM $ 0.224
-1.02%
$ 112.22 million $ 2.69 million
Jun 7, 9 AM $ 0.227
+0.08%
$ 113.38 million $ 2.78 million
Jun 7, 8 AM $ 0.227
+1.22%
$ 113.31 million $ 2.82 million
Jun 7, 7 AM $ 0.224
-1.05%
$ 111.94 million $ 2.92 million
Jun 7, 6 AM $ 0.226
-0.02%
$ 113.13 million $ 2.95 million
Jun 7, 5 AM $ 0.226
+0.32%
$ 113.16 million $ 3.17 million
Jun 7, 4 AM $ 0.226
+0.57%
$ 112.77 million $ 3.49 million
Jun 7, 3 AM $ 0.224
-0.21%
$ 112.13 million $ 3.73 million
Jun 7, 2 AM $ 0.225
+0.64%
$ 112.36 million $ 3.57 million
Jun 7, 1 AM $ 0.223
-0.15%
$ 111.68 million $ 3.38 million
Jun 7, 12 AM $ 0.224
-0.09%
$ 111.84 million $ 3.22 million
Jun 6, 11 PM $ 0.224
+1.19%
$ 111.91 million $ 3.29 million
Jun 6, 10 PM $ 0.221
-0.58%
$ 110.59 million $ 3.62 million
Jun 6, 9 PM $ 0.222
+0.57%
$ 111.22 million $ 3.99 million
Jun 6, 8 PM $ 0.221
-1.16%
$ 110.56 million $ 4.2 million
Jun 6, 7 PM $ 0.224
+0.31%
$ 111.86 million $ 4.27 million
Jun 6, 6 PM $ 0.223
-0.51%
$ 111.5 million $ 4.36 million
Jun 6, 5 PM $ 0.224
-0.49%
$ 112.03 million $ 4.41 million
Jun 6, 4 PM $ 0.225
+0.92%
$ 112.6 million $ 4.4 million
Jun 6, 3 PM $ 0.223
+0.40%
$ 111.57 million $ 4.59 million
Jun 6, 2 PM $ 0.222
-0.02%
$ 111.07 million $ 4.58 million
Jun 6, 1 PM $ 0.222
-2.00%
$ 111.11 million $ 4.58 million
Jun 6, 12 PM $ 0.227
+0.14%
$ 113.38 million $ 4.61 million
Jun 6, 11 AM $ 0.227
+0.83%
$ 113.3 million $ 4.61 million
Jun 6, 10 AM $ 0.225
-0.63%
$ 112.37 million $ 4.67 million