Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.282
-0.92%
$140.9 million $539,056
Sep 14, 8 PM $0.284
+0.46%
$142.21 million $538,390
Sep 14, 7 PM $0.283
-1.14%
$141.56 million $532,919
Sep 14, 6 PM $0.286
-0.45%
$143.19 million $513,294
Sep 14, 5 PM $0.288
-0.90%
$143.84 million $510,259
Sep 14, 4 PM $0.29
+2.07%
$145.12 million $493,787
Sep 14, 3 PM $0.284
+0.65%
$142.18 million $440,936
Sep 14, 2 PM $0.283
+0.03%
$141.25 million $444,628
Sep 14, 1 PM $0.282
-0.09%
$141.21 million $447,524
Sep 14, 12 PM $0.283
-0.16%
$141.34 million $454,899
Sep 14, 11 AM $0.283
-0.39%
$141.57 million $461,008
Sep 14, 10 AM $0.284
-0.19%
$142.12 million $457,536
Sep 14, 9 AM $0.285
+0.47%
$142.38 million $451,313
Sep 14, 8 AM $0.283
-0.50%
$141.72 million $439,330
Sep 14, 7 AM $0.285
-0.20%
$142.45 million $449,311
Sep 14, 6 AM $0.286
+0.17%
$142.8 million $465,735
Sep 14, 5 AM $0.285
+0.39%
$142.51 million $490,430
Sep 14, 4 AM $0.284
-0.41%
$141.95 million $530,932
Sep 14, 3 AM $0.285
+0.16%
$142.53 million $569,847
Sep 14, 2 AM $0.285
+0.53%
$142.3 million $604,894
Sep 14, 1 AM $0.283
+0.99%
$141.54 million $597,125
Sep 14, 12 AM $0.28
+0.46%
$140.16 million $615,554
Sep 13, 11 PM $0.279
-0.04%
$139.52 million $632,998
Sep 13, 10 PM $0.279
-1.59%
$139.57 million $638,935
Sep 13, 9 PM $0.284
-0.10%
$141.83 million $648,837
Sep 13, 8 PM $0.284
+0.07%
$141.97 million $656,892
Sep 13, 7 PM $0.284
+0.46%
$141.87 million $661,414
Sep 13, 6 PM $0.282
+0.41%
$141.22 million $662,618
Sep 13, 5 PM $0.281
-0.39%
$140.65 million $695,254
Sep 13, 4 PM $0.282
+0.95%
$141.19 million $734,371
Sep 13, 3 PM $0.28
-1.00%
$139.86 million $771,210
Sep 13, 2 PM $0.283
+0.20%
$141.27 million $943,798
Sep 13, 1 PM $0.282
+0.75%
$140.98 million $987,441
Sep 13, 12 PM $0.28
+0.74%
$139.93 million $994,542
Sep 13, 11 AM $0.278
-0.19%
$138.9 million $981,992
Sep 13, 10 AM $0.278
+0.20%
$139.18 million $984,073
Sep 13, 9 AM $0.278
-0.03%
$138.91 million $981,047
Sep 13, 8 AM $0.278
-0.45%
$138.96 million $978,782
Sep 13, 7 AM $0.279
-0.42%
$139.59 million $969,737
Sep 13, 6 AM $0.28
-1.08%
$140.17 million $953,390
Sep 13, 5 AM $0.283
-1.58%
$141.7 million $933,603
Sep 13, 4 AM $0.288
+0.48%
$143.97 million $903,473
Sep 13, 3 AM $0.287
+1.64%
$143.28 million $855,973
Sep 13, 2 AM $0.282
-0.48%
$140.98 million $810,407
Sep 13, 1 AM $0.283
+0.65%
$141.66 million $809,509
Sep 13, 12 AM $0.281
+0.70%
$140.74 million $785,315
Sep 12, 11 PM $0.28
+0.42%
$139.76 million $765,929
Sep 12, 10 PM $0.278
+0.12%
$139.18 million $757,337
Sep 12, 9 PM $0.278
+0.48%
$139 million $749,420
Sep 12, 8 PM $0.277
+0.22%
$138.34 million $742,031