Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.251
-1.32%
$125.26 million $3.16 million
Jun 16, 1 PM $0.254
-2.04%
$126.97 million $3.04 million
Jun 16, 12 PM $0.259
+1.61%
$129.64 million $2.98 million
Jun 16, 11 AM $0.255
+0.52%
$127.56 million $2.79 million
Jun 16, 10 AM $0.254
-0.01%
$126.92 million $2.81 million
Jun 16, 9 AM $0.254
-2.07%
$126.93 million $2.95 million
Jun 16, 8 AM $0.259
+0.32%
$129.62 million $3.06 million
Jun 16, 7 AM $0.258
+1.92%
$129.21 million $3 million
Jun 16, 6 AM $0.253
+1.08%
$126.74 million $2.9 million
Jun 16, 5 AM $0.251
+0.39%
$125.37 million $2.91 million
Jun 16, 4 AM $0.25
-0.73%
$124.89 million $2.86 million
Jun 16, 3 AM $0.252
+0.83%
$125.82 million $2.87 million
Jun 16, 2 AM $0.25
+0.75%
$124.78 million $2.89 million
Jun 16, 1 AM $0.248
-1.21%
$123.85 million $2.63 million
Jun 16, 12 AM $0.251
-0.13%
$125.37 million $2.64 million
Jun 15, 11 PM $0.251
+0.58%
$125.53 million $2.65 million
Jun 15, 10 PM $0.25
-0.98%
$124.81 million $2.62 million
Jun 15, 9 PM $0.252
+0.29%
$126.04 million $2.46 million
Jun 15, 8 PM $0.251
-1.48%
$125.68 million $2.49 million
Jun 15, 7 PM $0.255
-0.42%
$127.56 million $2.34 million
Jun 15, 6 PM $0.256
-0.21%
$128.04 million $2.2 million
Jun 15, 5 PM $0.257
-0.15%
$128.3 million $2.07 million
Jun 15, 4 PM $0.258
+0.99%
$128.79 million $2 million
Jun 15, 3 PM $0.255
+1.15%
$127.53 million $1.93 million
Jun 15, 2 PM $0.252
-0.20%
$126.08 million $2.09 million
Jun 15, 1 PM $0.253
+0.26%
$126.33 million $2.16 million
Jun 15, 12 PM $0.252
-0.58%
$126 million $2.33 million
Jun 15, 11 AM $0.253
+1.57%
$126.73 million $2.27 million
Jun 15, 10 AM $0.25
+1.23%
$124.78 million $2.17 million
Jun 15, 9 AM $0.247
+0.13%
$123.27 million $2.09 million
Jun 15, 8 AM $0.246
+0.29%
$123.1 million $1.99 million
Jun 15, 7 AM $0.246
-0.05%
$122.75 million $1.96 million
Jun 15, 6 AM $0.246
-0.11%
$122.81 million $2.01 million
Jun 15, 5 AM $0.246
+0.39%
$122.97 million $2 million
Jun 15, 4 AM $0.245
-0.61%
$122.5 million $1.99 million
Jun 15, 3 AM $0.246
+0.55%
$123.25 million $1.98 million
Jun 15, 2 AM $0.245
+0.88%
$122.58 million $1.97 million
Jun 15, 1 AM $0.243
-0.71%
$121.5 million $1.98 million
Jun 15, 12 AM $0.245
-0.38%
$122.37 million $1.98 million
Jun 14, 11 PM $0.246
+0.33%
$122.83 million $1.95 million
Jun 14, 10 PM $0.245
-0.51%
$122.43 million $1.93 million
Jun 14, 9 PM $0.246
+2.57%
$123.06 million $1.95 million
Jun 14, 8 PM $0.24
+0.45%
$119.98 million $1.9 million
Jun 14, 7 PM $0.239
+0.77%
$119.44 million $1.89 million
Jun 14, 6 PM $0.237
-0.18%
$118.52 million $1.9 million
Jun 14, 5 PM $0.237
-0.67%
$118.73 million $1.9 million
Jun 14, 4 PM $0.239
-0.65%
$119.53 million $1.85 million
Jun 14, 3 PM $0.241
-0.71%
$120.32 million $1.82 million
Jun 14, 2 PM $0.239
-1.27%
$119.55 million $1.54 million
Jun 14, 1 PM $0.242
+0.05%
$121.08 million $1.49 million