SafePal Historical Data

SFP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.291
+0.12%
$ 145.43 million $ 2.08 million
Mar 19, 2 AM $ 0.291
+0.26%
$ 145.25 million $ 2.1 million
Mar 19, 1 AM $ 0.29
-0.11%
$ 144.88 million $ 2.12 million
Mar 19, 12 AM $ 0.29
-0.65%
$ 145.05 million $ 2.09 million
Mar 18, 11 PM $ 0.292
+0.08%
$ 146 million $ 2.12 million
Mar 18, 10 PM $ 0.292
-0.11%
$ 145.88 million $ 2.15 million
Mar 18, 9 PM $ 0.292
+0.63%
$ 146.04 million $ 2.18 million
Mar 18, 8 PM $ 0.29
+0.14%
$ 145.13 million $ 2.27 million
Mar 18, 7 PM $ 0.29
+0.26%
$ 144.92 million $ 2.32 million
Mar 18, 6 PM $ 0.289
-0.19%
$ 144.55 million $ 2.33 million
Mar 18, 5 PM $ 0.29
+0.65%
$ 144.83 million $ 2.34 million
Mar 18, 4 PM $ 0.288
-0.58%
$ 143.9 million $ 2.38 million
Mar 18, 3 PM $ 0.289
+0.96%
$ 144.73 million $ 2.37 million
Mar 18, 2 PM $ 0.287
-0.62%
$ 143.35 million $ 2.36 million
Mar 18, 1 PM $ 0.288
-0.91%
$ 144.25 million $ 2.29 million
Mar 18, 12 PM $ 0.291
-1.46%
$ 145.56 million $ 2.2 million
Mar 18, 11 AM $ 0.295
-1.69%
$ 147.72 million $ 2.15 million
Mar 18, 10 AM $ 0.301
-0.79%
$ 150.27 million $ 1.79 million
Mar 18, 9 AM $ 0.303
-0.26%
$ 151.46 million $ 1.75 million
Mar 18, 8 AM $ 0.304
+0.25%
$ 151.86 million $ 1.8 million
Mar 18, 7 AM $ 0.303
-0.67%
$ 151.49 million $ 1.77 million
Mar 18, 6 AM $ 0.305
-0.33%
$ 152.61 million $ 1.73 million
Mar 18, 5 AM $ 0.306
-0.06%
$ 153.23 million $ 1.73 million
Mar 18, 4 AM $ 0.306
-0.10%
$ 153.1 million $ 1.78 million
Mar 18, 3 AM $ 0.307
+0.14%
$ 153.26 million $ 1.79 million
Mar 18, 2 AM $ 0.306
+0.96%
$ 153.05 million $ 1.81 million
Mar 18, 1 AM $ 0.303
+0.17%
$ 151.59 million $ 1.79 million
Mar 18, 12 AM $ 0.303
-0.01%
$ 151.33 million $ 1.8 million
Mar 17, 11 PM $ 0.303
-0.50%
$ 151.34 million $ 1.83 million
Mar 17, 10 PM $ 0.304
-0.67%
$ 152.1 million $ 1.83 million
Mar 17, 9 PM $ 0.306
-1.96%
$ 153.13 million $ 1.95 million
Mar 17, 8 PM $ 0.312
+1.71%
$ 156.19 million $ 1.87 million
Mar 17, 7 PM $ 0.307
+0.45%
$ 153.56 million $ 1.78 million
Mar 17, 6 PM $ 0.306
+0.01%
$ 152.88 million $ 1.81 million
Mar 17, 5 PM $ 0.306
+2.08%
$ 152.87 million $ 1.74 million
Mar 17, 4 PM $ 0.3
-0.36%
$ 149.76 million $ 1.73 million
Mar 17, 3 PM $ 0.301
+0.99%
$ 150.3 million $ 1.74 million
Mar 17, 2 PM $ 0.298
+0.20%
$ 148.83 million $ 1.73 million
Mar 17, 1 PM $ 0.297
+0.01%
$ 148.54 million $ 1.75 million
Mar 17, 12 PM $ 0.297
-0.20%
$ 148.52 million $ 1.73 million
Mar 17, 11 AM $ 0.298
-0.29%
$ 148.82 million $ 1.69 million
Mar 17, 10 AM $ 0.299
-0.25%
$ 149.26 million $ 1.7 million
Mar 17, 9 AM $ 0.299
+0.78%
$ 149.62 million $ 1.67 million
Mar 17, 8 AM $ 0.297
+0.30%
$ 148.47 million $ 1.61 million
Mar 17, 7 AM $ 0.296
+0.96%
$ 148.09 million $ 1.61 million
Mar 17, 6 AM $ 0.293
+0.09%
$ 146.59 million $ 1.59 million
Mar 17, 5 AM $ 0.293
-0.45%
$ 146.45 million $ 1.59 million
Mar 17, 4 AM $ 0.294
-1.05%
$ 147.11 million $ 1.52 million
Mar 17, 3 AM $ 0.297
-0.99%
$ 148.67 million $ 1.48 million
Mar 17, 2 AM $ 0.3
-0.37%
$ 150.16 million $ 1.5 million