Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.212
+0.38%
$106.09 million $2.21 million
Jun 24, 6 PM $0.211
+1.39%
$105.69 million $2.15 million
Jun 24, 5 PM $0.208
-1.06%
$104.25 million $1.97 million
Jun 24, 4 PM $0.211
-1.80%
$105.36 million $1.64 million
Jun 24, 3 PM $0.215
-2.12%
$107.29 million $1.5 million
Jun 24, 2 PM $0.219
-1.15%
$109.62 million $1.43 million
Jun 24, 1 PM $0.222
-2.14%
$110.9 million $1.41 million
Jun 24, 12 PM $0.221
-0.69%
$110.52 million $1.37 million
Jun 24, 11 AM $0.223
+1.08%
$111.3 million $1.38 million
Jun 24, 10 AM $0.22
-0.23%
$110.11 million $1.36 million
Jun 24, 9 AM $0.221
-0.32%
$110.37 million $1.4 million
Jun 24, 8 AM $0.221
-0.14%
$110.72 million $1.66 million
Jun 24, 7 AM $0.222
+0.22%
$110.87 million $2.08 million
Jun 24, 6 AM $0.221
-0.48%
$110.63 million $2.41 million
Jun 24, 5 AM $0.222
+0.35%
$111.16 million $2.85 million
Jun 24, 4 AM $0.222
+0.37%
$110.77 million $2.89 million
Jun 24, 3 AM $0.221
-0.13%
$110.36 million $2.87 million
Jun 24, 2 AM $0.221
-0.52%
$110.5 million $2.85 million
Jun 24, 1 AM $0.222
-0.32%
$111.09 million $2.92 million
Jun 24, 12 AM $0.223
-0.21%
$111.45 million $2.94 million
Jun 23, 11 PM $0.223
+0.02%
$111.68 million $2.95 million
Jun 23, 10 PM $0.223
-0.60%
$111.65 million $3 million
Jun 23, 9 PM $0.224
-0.65%
$112.12 million $3.16 million
Jun 23, 8 PM $0.226
+1.24%
$112.85 million $3.19 million
Jun 23, 7 PM $0.223
+0.30%
$111.47 million $3.21 million
Jun 23, 6 PM $0.222
-0.23%
$111.13 million $3.27 million
Jun 23, 5 PM $0.223
-2.48%
$111.38 million $3.28 million
Jun 23, 4 PM $0.228
-0.11%
$114.21 million $3.33 million
Jun 23, 3 PM $0.229
+2.21%
$114.32 million $3.34 million
Jun 23, 2 PM $0.223
+0.08%
$111.33 million $3.37 million
Jun 23, 1 PM $0.222
-0.49%
$111.25 million $3.44 million
Jun 23, 12 PM $0.224
+0.07%
$111.8 million $3.41 million
Jun 23, 11 AM $0.223
-0.16%
$111.72 million $3.4 million
Jun 23, 10 AM $0.224
+0.30%
$111.9 million $3.39 million
Jun 23, 9 AM $0.223
-2.96%
$111.56 million $3.33 million
Jun 23, 8 AM $0.23
+1.64%
$114.96 million $3.08 million
Jun 23, 7 AM $0.226
-0.73%
$113.1 million $2.69 million
Jun 23, 6 AM $0.228
-1.39%
$113.93 million $2.36 million
Jun 23, 5 AM $0.231
-0.53%
$115.54 million $1.96 million
Jun 23, 4 AM $0.232
-1.00%
$116.16 million $1.91 million
Jun 23, 3 AM $0.235
+0.28%
$117.34 million $1.88 million
Jun 23, 2 AM $0.234
+0.08%
$117 million $1.91 million
Jun 23, 1 AM $0.234
+0.49%
$116.9 million $1.99 million
Jun 23, 12 AM $0.233
-0.80%
$116.34 million $2.08 million
Jun 22, 11 PM $0.235
+0.41%
$117.28 million $2.08 million
Jun 22, 10 PM $0.234
-0.77%
$116.8 million $2.21 million
Jun 22, 9 PM $0.235
-0.19%
$117.71 million $2.06 million
Jun 22, 8 PM $0.236
+0.86%
$117.93 million $2.19 million
Jun 22, 7 PM $0.234
-1.28%
$116.92 million $2.19 million
Jun 22, 6 PM $0.234
-0.54%
$116.86 million $2.12 million