Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.23
-0.50%
$114.98 million $1.76 million
Jul 5, 12 AM $0.231
+0.28%
$115.56 million $1.71 million
Jul 4, 11 PM $0.23
-0.19%
$115.24 million $1.61 million
Jul 4, 10 PM $0.231
+0.23%
$115.46 million $1.62 million
Jul 4, 9 PM $0.23
-0.53%
$115.19 million $1.62 million
Jul 4, 8 PM $0.232
-0.17%
$115.8 million $1.63 million
Jul 4, 7 PM $0.232
-0.13%
$116.01 million $1.68 million
Jul 4, 6 PM $0.232
-0.08%
$116.16 million $1.66 million
Jul 4, 5 PM $0.233
+0.72%
$116.25 million $1.7 million
Jul 4, 4 PM $0.231
+0.35%
$115.42 million $1.78 million
Jul 4, 3 PM $0.23
+1.02%
$115.01 million $1.86 million
Jul 4, 2 PM $0.228
+0.03%
$113.85 million $1.81 million
Jul 4, 1 PM $0.228
-0.13%
$113.81 million $1.69 million
Jul 4, 12 PM $0.228
-0.26%
$113.96 million $1.68 million
Jul 4, 11 AM $0.229
-0.05%
$114.26 million $1.74 million
Jul 4, 10 AM $0.229
+0.98%
$114.31 million $1.69 million
Jul 4, 9 AM $0.226
+0.45%
$113.17 million $1.66 million
Jul 4, 8 AM $0.225
+0.31%
$112.66 million $1.68 million
Jul 4, 7 AM $0.225
+0.33%
$112.31 million $1.69 million
Jul 4, 6 AM $0.224
+0.15%
$111.95 million $1.69 million
Jul 4, 5 AM $0.224
-0.68%
$111.78 million $1.68 million
Jul 4, 4 AM $0.225
+0.66%
$112.54 million $1.66 million
Jul 4, 3 AM $0.224
-0.47%
$111.81 million $1.67 million
Jul 4, 2 AM $0.225
-0.06%
$112.33 million $1.91 million
Jul 4, 1 AM $0.225
-0.68%
$112.4 million $2.01 million
Jul 4, 12 AM $0.226
+0.21%
$113.17 million $2.02 million
Jul 3, 11 PM $0.226
-0.24%
$112.94 million $2.04 million
Jul 3, 10 PM $0.226
+0.01%
$113.18 million $2.04 million
Jul 3, 9 PM $0.226
-0.20%
$113.17 million $2.06 million
Jul 3, 8 PM $0.227
+0.90%
$113.4 million $2.25 million
Jul 3, 7 PM $0.225
+0.05%
$112.39 million $2.29 million
Jul 3, 6 PM $0.225
+0.14%
$112.34 million $2.41 million
Jul 3, 5 PM $0.224
-0.67%
$112.18 million $2.35 million
Jul 3, 4 PM $0.226
+0.14%
$112.93 million $2.3 million
Jul 3, 3 PM $0.226
+0.69%
$112.77 million $2.68 million
Jul 3, 2 PM $0.224
+0.06%
$111.99 million $2.68 million
Jul 3, 1 PM $0.224
-0.21%
$111.93 million $2.69 million
Jul 3, 12 PM $0.224
+0.05%
$112.17 million $2.7 million
Jul 3, 11 AM $0.224
+0.09%
$112.11 million $2.68 million
Jul 3, 10 AM $0.224
+0.37%
$112.03 million $2.67 million
Jul 3, 9 AM $0.223
+0.23%
$111.62 million $2.65 million
Jul 3, 8 AM $0.223
+0.56%
$111.37 million $2.64 million
Jul 3, 7 AM $0.221
-0.24%
$110.75 million $2.59 million
Jul 3, 6 AM $0.222
+0.11%
$111.02 million $2.57 million
Jul 3, 5 AM $0.222
+0.40%
$110.9 million $2.56 million
Jul 3, 4 AM $0.221
-0.16%
$110.44 million $2.55 million
Jul 3, 3 AM $0.22
-0.80%
$110.12 million $2.52 million
Jul 3, 2 AM $0.222
-0.35%
$111.01 million $2.33 million
Jul 3, 1 AM $0.223
+0.60%
$111.4 million $2.23 million
Jul 3, 12 AM $0.221
-0.26%
$110.74 million $2.23 million