SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.252
+0.00%
$ 126.21 million $ 2.33 million
1:09 PM $ 0.252
-0.07%
$ 125.95 million $ 2.33 million
1:08 PM $ 0.252
+0.02%
$ 125.95 million $ 2.33 million
1:07 PM $ 0.252
+0.14%
$ 125.95 million $ 2.33 million
1:06 PM $ 0.252
+0.05%
$ 125.95 million $ 2.33 million
1:05 PM $ 0.252
-0.06%
$ 125.95 million $ 2.33 million
1:04 PM $ 0.252
-0.03%
$ 125.85 million $ 2.33 million
1:03 PM $ 0.252
-0.01%
$ 125.85 million $ 2.33 million
1:02 PM $ 0.252
-0.08%
$ 125.85 million $ 2.33 million
1:01 PM $ 0.252
-0.05%
$ 125.85 million $ 2.33 million
1:00 PM $ 0.252
+0.06%
$ 125.85 million $ 2.33 million
12:59 PM $ 0.252
-0.19%
$ 126 million $ 2.33 million
12:58 PM $ 0.252
+0.20%
$ 126 million $ 2.33 million
12:57 PM $ 0.252
-0.56%
$ 126 million $ 2.33 million
12:56 PM $ 0.252
-0.69%
$ 126 million $ 2.33 million
12:55 PM $ 0.254
+0.09%
$ 126 million $ 2.33 million
12:54 PM $ 0.254
-0.09%
$ 126.83 million $ 2.32 million
12:53 PM $ 0.254
+0.61%
$ 126.83 million $ 2.32 million
12:52 PM $ 0.252
-1.47%
$ 126.83 million $ 2.32 million
12:51 PM $ 0.256
+1.34%
$ 126.83 million $ 2.32 million
12:50 PM $ 0.252
+0.01%
$ 126.83 million $ 2.32 million
12:49 PM $ 0.252
-0.02%
$ 126.23 million $ 2.32 million
12:48 PM $ 0.253
-0.05%
$ 126.23 million $ 2.31 million
12:47 PM $ 0.253
+0.03%
$ 126.23 million $ 2.31 million
12:46 PM $ 0.253
-0.17%
$ 126.23 million $ 2.29 million
12:45 PM $ 0.253
-0.10%
$ 126.23 million $ 2.29 million
12:44 PM $ 0.253
+0.91%
$ 126.62 million $ 2.29 million
12:43 PM $ 0.251
-0.72%
$ 126.62 million $ 2.29 million
12:42 PM $ 0.253
+0.62%
$ 126.62 million $ 2.29 million
12:41 PM $ 0.251
+0.00%
$ 126.62 million $ 2.29 million
12:40 PM $ 0.251
+0.03%
$ 126.62 million $ 2.29 million
12:39 PM $ 0.251
+0.05%
$ 125.58 million $ 2.29 million
12:38 PM $ 0.251
+0.05%
$ 125.58 million $ 2.31 million
12:37 PM $ 0.251
+0.04%
$ 125.58 million $ 2.31 million
12:36 PM $ 0.251
+0.20%
$ 125.58 million $ 2.31 million
12:35 PM $ 0.25
-0.05%
$ 125.58 million $ 2.31 million
12:34 PM $ 0.25
+0.05%
$ 125.22 million $ 2.31 million
12:33 PM $ 0.25
+0.00%
$ 125.22 million $ 2.31 million
12:32 PM $ 0.25
-0.24%
$ 125.22 million $ 2.31 million
12:31 PM $ 0.252
+0.00%
$ 125.22 million $ 2.32 million
12:30 PM $ 0.252
+1.05%
$ 125.22 million $ 2.32 million
12:29 PM $ 0.25
-0.44%
$ 124.88 million $ 2.32 million
12:28 PM $ 0.251
+0.00%
$ 124.88 million $ 2.32 million
12:27 PM $ 0.251
-1.09%
$ 124.88 million $ 2.32 million
12:26 PM $ 0.254
+0.66%
$ 124.88 million $ 2.32 million
12:25 PM $ 0.252
-0.18%
$ 124.88 million $ 2.32 million
12:24 PM $ 0.252
+0.55%
$ 126.2 million $ 2.32 million
12:23 PM $ 0.253
+0.70%
$ 126.2 million $ 2.3 million
12:22 PM $ 0.251
+0.47%
$ 126.2 million $ 2.3 million
12:21 PM $ 0.25
-0.20%
$ 126.2 million $ 2.29 million