Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.268
+1.23%
$134.12 million $589,290
Sep 16, 10 PM $0.265
-0.69%
$132.53 million $585,757
Sep 16, 9 PM $0.267
+0.18%
$133.45 million $592,087
Sep 16, 8 PM $0.266
+0.55%
$133.21 million $598,590
Sep 16, 7 PM $0.265
-0.05%
$132.49 million $594,496
Sep 16, 6 PM $0.265
+1.01%
$132.55 million $597,290
Sep 16, 5 PM $0.262
-1.05%
$131.22 million $603,346
Sep 16, 4 PM $0.265
+0.33%
$132.61 million $587,386
Sep 16, 3 PM $0.264
+0.54%
$132.18 million $582,829
Sep 16, 2 PM $0.263
-1.22%
$131.47 million $586,021
Sep 16, 1 PM $0.266
+0.12%
$133.09 million $590,968
Sep 16, 12 PM $0.266
-0.81%
$132.94 million $590,769
Sep 16, 11 AM $0.268
+0.37%
$134.02 million $591,870
Sep 16, 10 AM $0.267
-0.24%
$133.52 million $598,606
Sep 16, 9 AM $0.268
+0.45%
$133.84 million $601,508
Sep 16, 8 AM $0.266
-0.95%
$133.23 million $592,932
Sep 16, 7 AM $0.269
-0.45%
$134.51 million $407,833
Sep 16, 6 AM $0.27
+0.00%
$135.12 million $413,111
Sep 16, 5 AM $0.27
-0.23%
$135.12 million $411,537
Sep 16, 4 AM $0.271
+0.27%
$135.43 million $414,439
Sep 16, 3 AM $0.27
-0.30%
$135.07 million $413,635
Sep 16, 2 AM $0.271
+1.06%
$135.47 million $423,050
Sep 16, 1 AM $0.268
-1.25%
$134.03 million $417,820
Sep 16, 12 AM $0.271
+0.29%
$135.72 million $417,891
Sep 15, 11 PM $0.271
+0.50%
$135.33 million $418,184
Sep 15, 10 PM $0.269
+0.63%
$134.66 million $421,152
Sep 15, 9 PM $0.268
-1.64%
$133.81 million $429,381
Sep 15, 8 PM $0.272
-0.66%
$136.04 million $427,561
Sep 15, 7 PM $0.274
+0.52%
$136.91 million $429,611
Sep 15, 6 PM $0.272
-2.02%
$136.11 million $448,301
Sep 15, 5 PM $0.278
+0.94%
$138.92 million $429,507
Sep 15, 4 PM $0.275
+0.58%
$137.63 million $439,893
Sep 15, 3 PM $0.274
+0.12%
$136.84 million $489,376
Sep 15, 2 PM $0.273
-1.19%
$136.67 million $489,612
Sep 15, 1 PM $0.277
-0.41%
$138.31 million $487,216
Sep 15, 12 PM $0.278
+1.04%
$138.87 million $487,471
Sep 15, 11 AM $0.275
-0.54%
$137.44 million $487,012
Sep 15, 10 AM $0.276
-0.67%
$138.19 million $485,401
Sep 15, 9 AM $0.278
-0.30%
$139.12 million $489,968
Sep 15, 8 AM $0.279
+0.67%
$139.54 million $507,866
Sep 15, 7 AM $0.277
-0.58%
$138.61 million $501,541
Sep 15, 6 AM $0.279
-0.34%
$139.42 million $502,475
Sep 15, 5 AM $0.28
+0.03%
$139.89 million $512,287
Sep 15, 4 AM $0.28
-0.03%
$139.85 million $515,388
Sep 15, 3 AM $0.28
-0.40%
$139.89 million $520,616
Sep 15, 2 AM $0.281
-0.05%
$140.45 million $533,315
Sep 15, 1 AM $0.281
+0.03%
$140.52 million $545,440
Sep 15, 12 AM $0.281
+0.06%
$140.47 million $548,441
Sep 14, 11 PM $0.281
+0.15%
$140.38 million $547,399
Sep 14, 10 PM $0.28
-0.52%
$140.18 million $545,254