SafePal Historical Data

SFP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.289
+0.73%
$ 144.59 million $ 1.64 million
Apr 10, 9 AM $ 0.287
+0.34%
$ 143.53 million $ 1.56 million
Apr 10, 8 AM $ 0.286
-0.34%
$ 143.04 million $ 1.56 million
Apr 10, 7 AM $ 0.287
-0.12%
$ 143.54 million $ 1.57 million
Apr 10, 6 AM $ 0.287
-1.01%
$ 143.71 million $ 1.7 million
Apr 10, 5 AM $ 0.29
-0.23%
$ 145.18 million $ 1.66 million
Apr 10, 4 AM $ 0.291
+0.49%
$ 145.52 million $ 1.72 million
Apr 10, 3 AM $ 0.29
-0.52%
$ 144.81 million $ 1.76 million
Apr 10, 2 AM $ 0.291
-0.16%
$ 145.58 million $ 1.84 million
Apr 10, 1 AM $ 0.292
-0.04%
$ 145.81 million $ 1.93 million
Apr 10, 12 AM $ 0.292
-0.52%
$ 145.87 million $ 1.96 million
Apr 9, 11 PM $ 0.293
-0.62%
$ 146.64 million $ 1.97 million
Apr 9, 10 PM $ 0.295
+0.05%
$ 147.55 million $ 1.99 million
Apr 9, 9 PM $ 0.295
+0.66%
$ 147.49 million $ 1.98 million
Apr 9, 8 PM $ 0.293
-0.38%
$ 146.52 million $ 1.97 million
Apr 9, 7 PM $ 0.294
-0.02%
$ 147.08 million $ 1.96 million
Apr 9, 6 PM $ 0.294
+0.11%
$ 147.11 million $ 1.96 million
Apr 9, 5 PM $ 0.294
-0.28%
$ 146.95 million $ 1.96 million
Apr 9, 4 PM $ 0.295
+0.53%
$ 147.36 million $ 1.96 million
Apr 9, 3 PM $ 0.293
+1.42%
$ 146.58 million $ 1.99 million
Apr 9, 2 PM $ 0.289
-0.87%
$ 144.52 million $ 1.81 million
Apr 9, 1 PM $ 0.292
-1.06%
$ 145.79 million $ 1.74 million
Apr 9, 12 PM $ 0.295
+0.17%
$ 147.35 million $ 1.55 million
Apr 9, 11 AM $ 0.294
+0.20%
$ 147.1 million $ 1.59 million
Apr 9, 10 AM $ 0.294
+0.30%
$ 146.8 million $ 1.54 million
Apr 9, 9 AM $ 0.293
+0.60%
$ 146.36 million $ 1.52 million
Apr 9, 8 AM $ 0.291
-0.53%
$ 145.49 million $ 1.47 million
Apr 9, 7 AM $ 0.293
-0.91%
$ 146.26 million $ 1.45 million
Apr 9, 6 AM $ 0.295
+1.06%
$ 147.6 million $ 1.28 million
Apr 9, 5 AM $ 0.292
+1.12%
$ 146.06 million $ 1.31 million
Apr 9, 4 AM $ 0.289
+0.23%
$ 144.45 million $ 1.15 million
Apr 9, 3 AM $ 0.288
-0.89%
$ 144.11 million $ 1.13 million
Apr 9, 2 AM $ 0.291
-1.37%
$ 145.43 million $ 1.06 million
Apr 9, 1 AM $ 0.295
-1.52%
$ 147.45 million $ 1.01 million
Apr 9, 12 AM $ 0.299
-0.25%
$ 149.72 million $ 977,893
Apr 8, 11 PM $ 0.3
-0.73%
$ 150.09 million $ 1.11 million
Apr 8, 10 PM $ 0.302
-0.84%
$ 151.19 million $ 1.11 million
Apr 8, 9 PM $ 0.305
-0.18%
$ 152.46 million $ 1.12 million
Apr 8, 8 PM $ 0.305
+0.41%
$ 152.73 million $ 1.15 million
Apr 8, 7 PM $ 0.304
-0.11%
$ 152.1 million $ 1.17 million
Apr 8, 6 PM $ 0.305
-0.53%
$ 152.27 million $ 1.18 million
Apr 8, 5 PM $ 0.306
+0.05%
$ 153.09 million $ 1.22 million
Apr 8, 4 PM $ 0.306
+0.90%
$ 153.02 million $ 1.21 million
Apr 8, 3 PM $ 0.303
+0.24%
$ 151.65 million $ 1.17 million
Apr 8, 2 PM $ 0.303
-1.01%
$ 151.29 million $ 1.2 million
Apr 8, 1 PM $ 0.306
-0.16%
$ 152.84 million $ 1.21 million
Apr 8, 12 PM $ 0.306
+0.58%
$ 153.09 million $ 1.21 million
Apr 8, 11 AM $ 0.304
-0.59%
$ 152.21 million $ 1.18 million
Apr 8, 10 AM $ 0.306
-0.56%
$ 153.12 million $ 1.18 million
Apr 8, 9 AM $ 0.308
+0.37%
$ 153.99 million $ 1.2 million