Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.791
+3.02%
$-- $12.2 million
Jan 27, 2022 $0.767
+0.02%
$-- $11.13 million
Jan 26, 2022 $0.768
+0.20%
$-- $12.88 million
Jan 25, 2022 $0.766
+5.59%
$-- $11.25 million
Jan 24, 2022 $0.726
-3.11%
$-- $14.88 million
Jan 23, 2022 $0.747
+3.30%
$-- $19.07 million
Jan 22, 2022 $0.722
-10.67%
$-- $21.03 million
Jan 21, 2022 $0.807
-14.10%
$-- $23.14 million
Jan 20, 2022 $0.939
-6.80%
$-- $14.06 million
Jan 19, 2022 $1.01
-2.83%
$-- $15.34 million
Jan 18, 2022 $1.04
-1.20%
$-- $15.69 million
Jan 17, 2022 $1.05
-6.45%
$-- $13.55 million
Jan 16, 2022 $1.12
-2.46%
$-- $9.88 million
Jan 15, 2022 $1.15
+4.18%
$-- $13.42 million
Jan 14, 2022 $1.1
-0.17%
$-- $13.01 million
Jan 13, 2022 $1.11
-7.20%
$-- $17.86 million
Jan 12, 2022 $1.19
+7.46%
$-- $17.51 million
Jan 11, 2022 $1.11
+7.51%
$-- $15.47 million
Jan 10, 2022 $1.03
-6.40%
$-- $15.96 million
Jan 9, 2022 $1.1
+4.47%
$-- $12.49 million
Jan 8, 2022 $1.05
-7.08%
$-- $13.75 million
Jan 7, 2022 $1.13
-5.80%
$-- $20.09 million
Jan 6, 2022 $1.2
-3.20%
$-- $27.79 million
Jan 5, 2022 $1.24
-12.14%
$-- $29.47 million
Jan 4, 2022 $1.42
-1.96%
$-- $20.74 million
Jan 3, 2022 $1.44
-6.76%
$-- $17.7 million
Jan 2, 2022 $1.55
+0.67%
$-- $11.48 million
Jan 1, 2022 $1.54
+1.49%
$-- $10.12 million
Dec 31, 2021 $1.52
-7.26%
$-- $21.91 million
Dec 30, 2021 $1.64
+3.43%
$-- $30.61 million
Dec 29, 2021 $1.58
+4.22%
$-- $29.74 million
Dec 28, 2021 $1.52
-11.04%
$-- $25 million
Dec 27, 2021 $1.71
-3.41%
$-- $30.47 million
Dec 26, 2021 $1.77
+10.83%
$-- $56.81 million
Dec 25, 2021 $1.59
+1.80%
$-- $18.16 million
Dec 24, 2021 $1.56
-5.69%
$-- $24.11 million
Dec 23, 2021 $1.66
+6.02%
$-- $27.07 million
Dec 22, 2021 $1.57
+3.83%
$-- $36.78 million
Dec 21, 2021 $1.51
+2.93%
$-- $16.14 million
Dec 20, 2021 $1.46
-3.56%
$-- $19.34 million
Dec 19, 2021 $1.52
-3.31%
$-- $13.76 million
Dec 18, 2021 $1.57
+2.33%
$-- $15.68 million
Dec 17, 2021 $1.53
-6.10%
$-- $25.49 million
Dec 16, 2021 $1.63
-8.74%
$-- $32.34 million
Dec 15, 2021 $1.79
-0.06%
$-- $34.53 million
Dec 14, 2021 $1.79
+1.90%
$-- $44.75 million
Dec 13, 2021 $1.76
-13.97%
$-- $45.3 million
Dec 12, 2021 $2.04
-8.77%
$-- $45.07 million
Dec 11, 2021 $2.24
+1.15%
$-- $86.59 million
Dec 10, 2021 $2.21
+20.34%
$-- $150.29 million