SafePal Historical Data

SFP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.861
+5.27%
$ -- $ 14.46 million
Mar 22, 2022 $ 0.818
+3.79%
$ -- $ 18.57 million
Mar 21, 2022 $ 0.788
+2.99%
$ -- $ 9.59 million
Mar 20, 2022 $ 0.765
-5.44%
$ -- $ 11.68 million
Mar 19, 2022 $ 0.811
+6.06%
$ -- $ 15.18 million
Mar 18, 2022 $ 0.765
+5.30%
$ -- $ 11.63 million
Mar 17, 2022 $ 0.727
-2.39%
$ -- $ 9.35 million
Mar 16, 2022 $ 0.744
+3.25%
$ -- $ 14.29 million
Mar 15, 2022 $ 0.72
+2.79%
$ -- $ 14.26 million
Mar 14, 2022 $ 0.701
+2.88%
$ -- $ 9.17 million
Mar 13, 2022 $ 0.682
-3.86%
$ -- $ 12.31 million
Mar 12, 2022 $ 0.709
+0.23%
$ -- $ 10.05 million
Mar 11, 2022 $ 0.708
-7.98%
$ -- $ 19.54 million
Mar 10, 2022 $ 0.768
+1.81%
$ -- $ 32.1 million
Mar 9, 2022 $ 0.755
-2.74%
$ -- $ 19.19 million
Mar 8, 2022 $ 0.775
+12.59%
$ -- $ 26.77 million
Mar 7, 2022 $ 0.688
-4.99%
$ -- $ 22.6 million
Mar 6, 2022 $ 0.722
+2.33%
$ -- $ 24.88 million
Mar 5, 2022 $ 0.706
+3.07%
$ -- $ 8.83 million
Mar 4, 2022 $ 0.684
-4.59%
$ -- $ 36.98 million
Mar 3, 2022 $ 0.717
+1.63%
$ -- $ 10.7 million
Mar 2, 2022 $ 0.705
-1.72%
$ -- $ 16.89 million
Mar 1, 2022 $ 0.718
+2.90%
$ -- $ 12.69 million
Feb 28, 2022 $ 0.697
+13.16%
$ -- $ 10.84 million
Feb 27, 2022 $ 0.616
-5.76%
$ -- $ 6.77 million
Feb 26, 2022 $ 0.654
+1.50%
$ -- $ 8.04 million
Feb 25, 2022 $ 0.644
+3.49%
$ -- $ 8.33 million
Feb 24, 2022 $ 0.622
-5.41%
$ -- $ 13.97 million
Feb 23, 2022 $ 0.659
-3.93%
$ -- $ 6.2 million
Feb 22, 2022 $ 0.686
+6.87%
$ -- $ 7.91 million
Feb 21, 2022 $ 0.642
-9.86%
$ -- $ 10.24 million
Feb 20, 2022 $ 0.712
-5.44%
$ -- $ 7.88 million
Feb 19, 2022 $ 0.753
+1.47%
$ -- $ 11.66 million
Feb 18, 2022 $ 0.742
-2.47%
$ -- $ 9.24 million
Feb 17, 2022 $ 0.76
-11.28%
$ -- $ 15.07 million
Feb 16, 2022 $ 0.858
+0.47%
$ -- $ 9.89 million
Feb 15, 2022 $ 0.854
+7.35%
$ -- $ 9.16 million
Feb 14, 2022 $ 0.796
+4.01%
$ -- $ 9.24 million
Feb 13, 2022 $ 0.766
-4.35%
$ -- $ 8.06 million
Feb 12, 2022 $ 0.801
+0.36%
$ -- $ 8.26 million
Feb 11, 2022 $ 0.797
-6.28%
$ -- $ 15.29 million
Feb 10, 2022 $ 0.852
-6.78%
$ -- $ 22.9 million
Feb 9, 2022 $ 0.913
+0.69%
$ -- $ 14.11 million
Feb 8, 2022 $ 0.908
-2.55%
$ -- $ 14.14 million
Feb 7, 2022 $ 0.93
+5.03%
$ -- $ 21.59 million
Feb 6, 2022 $ 0.887
+0.88%
$ -- $ 21.35 million
Feb 5, 2022 $ 0.879
-0.83%
$ -- $ 11.81 million
Feb 4, 2022 $ 0.886
+9.29%
$ -- $ 18.85 million
Feb 3, 2022 $ 0.81
+0.95%
$ -- $ 7.38 million
Feb 2, 2022 $ 0.802
-4.98%
$ -- $ 13.5 million