SafePal Historical Data

SFP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.302
-0.84%
$ 151.11 million $ 849,949
Apr 20, 1 PM $ 0.305
-0.11%
$ 152.38 million $ 885,347
Apr 20, 12 PM $ 0.305
+0.50%
$ 152.54 million $ 926,304
Apr 20, 11 AM $ 0.304
-0.01%
$ 151.77 million $ 892,918
Apr 20, 10 AM $ 0.304
-0.70%
$ 151.79 million $ 878,294
Apr 20, 9 AM $ 0.306
+0.35%
$ 152.88 million $ 869,705
Apr 20, 8 AM $ 0.305
+0.18%
$ 152.32 million $ 918,573
Apr 20, 7 AM $ 0.304
+0.33%
$ 152.05 million $ 910,706
Apr 20, 6 AM $ 0.303
+0.44%
$ 151.55 million $ 896,248
Apr 20, 5 AM $ 0.302
-0.73%
$ 150.89 million $ 925,133
Apr 20, 4 AM $ 0.304
+0.54%
$ 152.02 million $ 925,606
Apr 20, 3 AM $ 0.302
+0.08%
$ 151.21 million $ 920,028
Apr 20, 2 AM $ 0.302
+0.43%
$ 151.08 million $ 917,790
Apr 20, 1 AM $ 0.301
+0.27%
$ 150.43 million $ 944,902
Apr 20, 12 AM $ 0.3
-0.03%
$ 150.03 million $ 958,794
Apr 19, 11 PM $ 0.3
-0.48%
$ 150.08 million $ 998,408
Apr 19, 10 PM $ 0.302
-0.04%
$ 150.8 million $ 1 million
Apr 19, 9 PM $ 0.302
+0.00%
$ 150.86 million $ 991,574
Apr 19, 8 PM $ 0.302
-0.47%
$ 150.89 million $ 995,905
Apr 19, 7 PM $ 0.303
+0.09%
$ 151.6 million $ 1.02 million
Apr 19, 6 PM $ 0.303
+0.14%
$ 151.45 million $ 1.03 million
Apr 19, 5 PM $ 0.302
-0.24%
$ 151.24 million $ 1.04 million
Apr 19, 4 PM $ 0.303
+0.18%
$ 151.59 million $ 1.05 million
Apr 19, 3 PM $ 0.303
+0.18%
$ 151.32 million $ 1.08 million
Apr 19, 2 PM $ 0.302
-0.22%
$ 151.05 million $ 1.34 million
Apr 19, 1 PM $ 0.303
+0.24%
$ 151.39 million $ 1.32 million
Apr 19, 12 PM $ 0.302
-0.15%
$ 151.03 million $ 1.3 million
Apr 19, 11 AM $ 0.303
+0.60%
$ 151.26 million $ 1.31 million
Apr 19, 10 AM $ 0.301
+0.52%
$ 150.36 million $ 1.34 million
Apr 19, 9 AM $ 0.299
-1.49%
$ 149.57 million $ 1.36 million
Apr 19, 8 AM $ 0.304
-0.37%
$ 151.83 million $ 1.36 million
Apr 19, 7 AM $ 0.305
+0.16%
$ 152.4 million $ 1.42 million
Apr 19, 6 AM $ 0.304
+0.44%
$ 152.15 million $ 1.44 million
Apr 19, 5 AM $ 0.303
+0.19%
$ 151.48 million $ 1.45 million
Apr 19, 4 AM $ 0.302
-0.11%
$ 151.19 million $ 1.5 million
Apr 19, 3 AM $ 0.303
+0.22%
$ 151.36 million $ 1.53 million
Apr 19, 2 AM $ 0.302
-0.78%
$ 151.03 million $ 1.56 million
Apr 19, 1 AM $ 0.304
-0.29%
$ 152.22 million $ 1.56 million
Apr 19, 12 AM $ 0.305
-1.29%
$ 152.67 million $ 1.58 million
Apr 18, 11 PM $ 0.309
-0.66%
$ 154.67 million $ 1.57 million
Apr 18, 10 PM $ 0.311
+0.08%
$ 155.69 million $ 1.6 million
Apr 18, 9 PM $ 0.311
+0.29%
$ 155.56 million $ 1.62 million
Apr 18, 8 PM $ 0.31
+0.10%
$ 155.11 million $ 1.62 million
Apr 18, 7 PM $ 0.31
+0.40%
$ 154.94 million $ 1.62 million
Apr 18, 6 PM $ 0.309
-0.05%
$ 154.33 million $ 1.62 million
Apr 18, 5 PM $ 0.309
-0.22%
$ 154.41 million $ 1.65 million
Apr 18, 4 PM $ 0.31
+0.02%
$ 154.76 million $ 1.66 million
Apr 18, 3 PM $ 0.309
+0.18%
$ 154.72 million $ 1.63 million
Apr 18, 2 PM $ 0.309
+0.17%
$ 154.44 million $ 1.4 million
Apr 18, 1 PM $ 0.308
+0.14%
$ 154.17 million $ 1.46 million