Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 AM $0.31
+0.00%
$154.91 million $658,508
2:49 AM $0.31
-0.03%
$154.85 million $658,713
2:48 AM $0.31
-0.01%
$154.85 million $658,785
2:47 AM $0.31
-0.01%
$154.85 million $658,885
2:46 AM $0.31
+0.00%
$154.85 million $659,080
2:45 AM $0.31
-0.01%
$154.85 million $658,821
2:44 AM $0.31
+0.02%
$154.94 million $658,805
2:43 AM $0.31
+0.01%
$154.94 million $658,591
2:42 AM $0.31
+0.03%
$154.94 million $658,476
2:41 AM $0.31
+0.01%
$154.94 million $658,597
2:40 AM $0.31
+0.00%
$154.94 million $658,619
2:39 AM $0.31
+0.04%
$154.84 million $658,602
2:38 AM $0.31
+0.02%
$154.84 million $658,277
2:37 AM $0.31
+0.01%
$154.84 million $658,307
2:36 AM $0.309
+0.01%
$154.84 million $658,497
2:35 AM $0.309
+0.00%
$154.84 million $657,550
2:34 AM $0.309
+0.00%
$154.72 million $657,570
2:33 AM $0.309
-0.01%
$154.72 million $657,617
2:32 AM $0.309
-0.02%
$154.72 million $657,599
2:31 AM $0.31
-0.07%
$154.72 million $656,981
2:30 AM $0.31
-0.04%
$154.72 million $657,026
2:29 AM $0.31
-0.04%
$154.91 million $655,348
2:28 AM $0.31
-0.02%
$154.91 million $655,571
2:27 AM $0.31
-0.04%
$154.91 million $655,602
2:26 AM $0.31
+0.03%
$154.91 million $655,653
2:25 AM $0.31
+0.00%
$154.91 million $655,216
2:24 AM $0.31
+0.07%
$155.06 million $655,243
2:23 AM $0.31
+0.01%
$155.06 million $654,424
2:22 AM $0.31
+0.12%
$155.06 million $654,478
2:21 AM $0.309
+0.10%
$155.06 million $654,222
2:20 AM $0.309
+0.05%
$155.06 million $654,168
2:19 AM $0.309
+0.08%
$154.46 million $653,924
2:18 AM $0.309
+0.02%
$154.46 million $653,534
2:17 AM $0.309
+0.08%
$154.46 million $653,529
2:16 AM $0.308
+0.07%
$154.46 million $653,542
2:15 AM $0.308
+0.05%
$154.46 million $653,306
2:14 AM $0.308
-0.01%
$153.99 million $653,246
2:13 AM $0.308
+0.02%
$153.99 million $653,598
2:12 AM $0.308
+0.00%
$153.99 million $653,524
2:11 AM $0.308
+0.01%
$153.99 million $653,604
2:10 AM $0.308
+0.05%
$153.99 million $653,615
2:09 AM $0.308
+0.02%
$153.91 million $653,579
2:08 AM $0.308
-0.01%
$153.91 million $653,480
2:07 AM $0.308
-0.01%
$153.91 million $653,716
2:06 AM $0.308
-0.02%
$153.91 million $653,846
2:05 AM $0.308
-0.04%
$153.91 million $652,671
2:04 AM $0.308
+0.01%
$154 million $652,582
2:03 AM $0.308
+0.00%
$154 million $652,520
2:02 AM $0.308
+0.01%
$154 million $652,576
2:01 AM $0.308
+0.03%
$154 million $650,903