Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.251
+2.20%
$125.53 million $2.65 million
Jun 14, 2026 $0.246
+1.76%
$122.74 million $1.95 million
Jun 13, 2026 $0.241
-0.44%
$121.3 million $1.61 million
Jun 12, 2026 $0.242
-2.64%
$121.24 million $1.48 million
Jun 11, 2026 $0.249
+6.42%
$124.53 million $3.7 million
Jun 10, 2026 $0.234
+0.32%
$117.02 million $2.52 million
Jun 9, 2026 $0.233
-0.49%
$116.64 million $1.98 million
Jun 8, 2026 $0.234
+2.74%
$117.22 million $3.24 million
Jun 7, 2026 $0.228
+1.92%
$114.09 million $2.98 million
Jun 6, 2026 $0.224
-1.54%
$111.91 million $3.29 million
Jun 5, 2026 $0.227
-9.60%
$113.37 million $4.9 million
Jun 4, 2026 $0.251
-5.09%
$125.41 million $7.82 million
Jun 3, 2026 $0.264
-3.00%
$132.14 million $12.16 million
Jun 2, 2026 $0.272
-4.49%
$136.23 million $2.2 million
Jun 1, 2026 $0.285
-3.63%
$142.64 million $1.98 million
May 31, 2026 $0.296
-3.36%
$148.16 million $2.8 million
May 30, 2026 $0.306
+13.99%
$153.18 million $4.36 million
May 29, 2026 $0.269
+0.21%
$134.38 million $2.9 million
May 28, 2026 $0.268
-1.10%
$134.11 million $1.94 million
May 27, 2026 $0.271
-0.99%
$135.54 million $1.77 million
May 26, 2026 $0.274
-2.17%
$136.93 million $2.27 million
May 25, 2026 $0.28
+1.80%
$139.2 million $1.79 million
May 24, 2026 $0.275
-3.06%
$137.38 million $880,368
May 23, 2026 $0.284
+2.18%
$141.84 million $1.09 million
May 22, 2026 $0.278
-3.14%
$138.69 million $900,114
May 21, 2026 $0.287
+3.53%
$143.29 million $819,842
May 20, 2026 $0.277
+1.43%
$138.43 million $706,749
May 19, 2026 $0.273
-2.13%
$136.44 million $644,184
May 18, 2026 $0.279
-0.32%
$139.42 million $1.13 million
May 17, 2026 $0.28
-2.64%
$140.04 million $766,104
May 16, 2026 $0.287
-1.89%
$143.62 million $897,706
May 15, 2026 $0.293
-4.50%
$146.43 million $949,218
May 14, 2026 $0.307
-1.12%
$153.33 million $1.04 million
May 13, 2026 $0.31
-4.77%
$155.07 million $1.17 million
May 12, 2026 $0.326
-2.52%
$162.84 million $994,702
May 11, 2026 $0.334
+1.67%
$167.04 million $1.49 million
May 10, 2026 $0.329
+3.22%
$164.29 million $1.11 million
May 9, 2026 $0.318
-1.88%
$159.18 million $1.05 million
May 8, 2026 $0.324
+2.29%
$162.23 million $1.18 million
May 7, 2026 $0.317
-1.91%
$158.6 million $1.27 million
May 6, 2026 $0.323
+1.88%
$161.68 million $1.35 million
May 5, 2026 $0.317
-0.16%
$158.7 million $1.12 million
May 4, 2026 $0.318
-0.67%
$158.95 million $1.7 million
May 3, 2026 $0.32
+0.38%
$160.02 million $1.63 million
May 2, 2026 $0.319
+1.38%
$159.41 million $2.26 million
May 1, 2026 $0.314
-1.46%
$157.24 million $943,902
Apr 30, 2026 $0.319
-3.00%
$159.56 million $1.11 million
Apr 29, 2026 $0.329
-3.64%
$164.47 million $1.8 million
Apr 28, 2026 $0.341
-10.47%
$170.68 million $2.86 million
Apr 27, 2026 $0.381
+8.26%
$190.46 million $4.83 million