Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.209
-0.36%
$104.69 million $2.01 million
Jul 27, 2 PM $0.21
-2.33%
$105.07 million $1.84 million
Jul 27, 1 PM $0.215
-0.30%
$107.58 million $1.59 million
Jul 27, 12 PM $0.216
-0.02%
$107.91 million $1.54 million
Jul 27, 11 AM $0.216
-0.48%
$107.97 million $1.58 million
Jul 27, 10 AM $0.217
-0.56%
$108.49 million $1.47 million
Jul 27, 9 AM $0.218
-0.50%
$109.1 million $1.49 million
Jul 27, 8 AM $0.218
-0.40%
$109.18 million $1.47 million
Jul 27, 7 AM $0.219
-0.30%
$109.61 million $1.47 million
Jul 27, 6 AM $0.22
-0.16%
$109.95 million $1.46 million
Jul 27, 5 AM $0.22
-0.05%
$110.13 million $1.48 million
Jul 27, 4 AM $0.22
+0.18%
$110.19 million $1.49 million
Jul 27, 3 AM $0.22
-0.35%
$109.99 million $1.51 million
Jul 27, 2 AM $0.221
+0.26%
$110.38 million $1.48 million
Jul 27, 1 AM $0.22
+0.38%
$110.09 million $1.49 million
Jul 27, 12 AM $0.219
+0.22%
$109.67 million $1.48 million
Jul 26, 11 PM $0.219
-0.07%
$109.42 million $1.47 million
Jul 26, 10 PM $0.219
+0.32%
$109.5 million $1.38 million
Jul 26, 9 PM $0.218
+0.13%
$109.15 million $1.34 million
Jul 26, 8 PM $0.218
-0.03%
$109 million $1.37 million
Jul 26, 7 PM $0.218
-0.11%
$109.03 million $1.49 million
Jul 26, 6 PM $0.218
-0.22%
$109.16 million $1.6 million
Jul 26, 5 PM $0.219
-0.37%
$109.39 million $1.85 million
Jul 26, 4 PM $0.22
-0.09%
$109.8 million $1.98 million
Jul 26, 3 PM $0.22
-0.03%
$109.9 million $1.98 million
Jul 26, 2 PM $0.22
+0.56%
$110.05 million $2.02 million
Jul 26, 1 PM $0.219
-0.25%
$109.44 million $2.09 million
Jul 26, 12 PM $0.219
+0.23%
$109.64 million $2.02 million
Jul 26, 11 AM $0.219
-0.17%
$109.34 million $1.96 million
Jul 26, 10 AM $0.219
+0.11%
$109.53 million $1.97 million
Jul 26, 9 AM $0.219
-0.27%
$109.41 million $1.97 million
Jul 26, 8 AM $0.219
+0.04%
$109.71 million $1.93 million
Jul 26, 7 AM $0.219
-0.31%
$109.66 million $1.99 million
Jul 26, 6 AM $0.22
-0.13%
$110.01 million $1.97 million
Jul 26, 5 AM $0.22
+0.17%
$110.16 million $1.9 million
Jul 26, 4 AM $0.22
-0.11%
$109.97 million $1.92 million
Jul 26, 3 AM $0.22
-0.37%
$110.09 million $1.89 million
Jul 26, 2 AM $0.221
-0.18%
$110.5 million $1.88 million
Jul 26, 1 AM $0.221
-0.28%
$110.69 million $1.86 million
Jul 26, 12 AM $0.222
+0.48%
$111 million $1.86 million
Jul 25, 11 PM $0.221
-0.05%
$110.47 million $1.87 million
Jul 25, 10 PM $0.221
-0.14%
$110.52 million $1.86 million
Jul 25, 9 PM $0.221
-0.20%
$110.67 million $1.83 million
Jul 25, 8 PM $0.222
-0.84%
$110.89 million $1.76 million
Jul 25, 7 PM $0.224
-0.36%
$111.83 million $1.7 million
Jul 25, 6 PM $0.224
+1.01%
$112.24 million $1.55 million
Jul 25, 5 PM $0.222
+1.70%
$111.12 million $1.3 million
Jul 25, 4 PM $0.219
+0.81%
$109.25 million $1.18 million
Jul 25, 3 PM $0.217
+0.57%
$108.38 million $1.16 million
Jul 25, 2 PM $0.216
-0.37%
$107.77 million $1.06 million