SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.314
-0.20%
$ 157.02 million $ 927,836
Apr 22, 2 PM $ 0.315
+0.59%
$ 157.33 million $ 942,700
Apr 22, 1 PM $ 0.313
+0.26%
$ 156.4 million $ 943,259
Apr 22, 12 PM $ 0.312
-0.48%
$ 156.01 million $ 983,379
Apr 22, 11 AM $ 0.314
+0.09%
$ 156.75 million $ 991,372
Apr 22, 10 AM $ 0.313
+0.53%
$ 156.61 million $ 998,074
Apr 22, 9 AM $ 0.312
-0.22%
$ 155.8 million $ 998,560
Apr 22, 8 AM $ 0.312
-0.36%
$ 156.14 million $ 989,972
Apr 22, 7 AM $ 0.313
-0.15%
$ 156.71 million $ 990,319
Apr 22, 6 AM $ 0.314
-0.03%
$ 156.94 million $ 995,806
Apr 22, 5 AM $ 0.314
+0.34%
$ 156.99 million $ 1.01 million
Apr 22, 4 AM $ 0.313
-0.13%
$ 156.46 million $ 996,772
Apr 22, 3 AM $ 0.313
+0.46%
$ 156.65 million $ 1.02 million
Apr 22, 2 AM $ 0.312
+1.30%
$ 155.92 million $ 1.01 million
Apr 22, 1 AM $ 0.308
-0.31%
$ 153.91 million $ 997,920
Apr 22, 12 AM $ 0.309
+0.49%
$ 154.39 million $ 1.01 million
Apr 21, 11 PM $ 0.307
+0.53%
$ 153.62 million $ 1.06 million
Apr 21, 10 PM $ 0.306
-0.19%
$ 152.82 million $ 1.08 million
Apr 21, 9 PM $ 0.306
-0.12%
$ 153.13 million $ 1.14 million
Apr 21, 8 PM $ 0.307
+1.01%
$ 153.32 million $ 1.3 million
Apr 21, 7 PM $ 0.304
-0.19%
$ 151.78 million $ 1.39 million
Apr 21, 6 PM $ 0.304
+0.27%
$ 152.05 million $ 1.4 million
Apr 21, 5 PM $ 0.303
-1.76%
$ 151.72 million $ 1.42 million
Apr 21, 4 PM $ 0.309
-1.05%
$ 154.44 million $ 1.4 million
Apr 21, 3 PM $ 0.312
+0.53%
$ 156.09 million $ 1.38 million
Apr 21, 2 PM $ 0.311
+0.59%
$ 155.31 million $ 1.38 million
Apr 21, 1 PM $ 0.309
-0.29%
$ 154.4 million $ 1.35 million
Apr 21, 12 PM $ 0.31
-0.05%
$ 154.85 million $ 1.3 million
Apr 21, 11 AM $ 0.31
-0.42%
$ 154.93 million $ 1.33 million
Apr 21, 10 AM $ 0.311
-0.03%
$ 155.59 million $ 1.33 million
Apr 21, 9 AM $ 0.311
+0.06%
$ 155.63 million $ 1.35 million
Apr 21, 8 AM $ 0.311
-0.10%
$ 155.53 million $ 1.36 million
Apr 21, 7 AM $ 0.311
+0.05%
$ 155.68 million $ 1.36 million
Apr 21, 6 AM $ 0.311
-0.06%
$ 155.58 million $ 1.35 million
Apr 21, 5 AM $ 0.311
+0.01%
$ 155.67 million $ 1.33 million
Apr 21, 4 AM $ 0.311
-0.69%
$ 155.65 million $ 1.34 million
Apr 21, 3 AM $ 0.313
+0.12%
$ 156.74 million $ 1.33 million
Apr 21, 2 AM $ 0.313
-0.23%
$ 156.54 million $ 1.33 million
Apr 21, 1 AM $ 0.314
-0.65%
$ 156.91 million $ 1.33 million
Apr 21, 12 AM $ 0.316
-0.80%
$ 157.93 million $ 1.3 million
Apr 20, 11 PM $ 0.318
-0.67%
$ 159.2 million $ 1.24 million
Apr 20, 10 PM $ 0.321
-0.03%
$ 160.26 million $ 1.22 million
Apr 20, 9 PM $ 0.321
-0.28%
$ 160.31 million $ 1.17 million
Apr 20, 8 PM $ 0.322
+2.41%
$ 160.75 million $ 1.02 million
Apr 20, 7 PM $ 0.314
+1.12%
$ 156.97 million $ 884,319
Apr 20, 6 PM $ 0.31
+1.83%
$ 155.23 million $ 822,952
Apr 20, 5 PM $ 0.305
+0.61%
$ 152.45 million $ 798,185
Apr 20, 4 PM $ 0.303
+0.07%
$ 151.53 million $ 778,565
Apr 20, 3 PM $ 0.303
+0.21%
$ 151.43 million $ 819,951
Apr 20, 2 PM $ 0.302
-0.84%
$ 151.11 million $ 849,949