Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.483
-1.08%
$241.26 million $41.57 million
Nov 23, 2022 $0.486
-2.42%
$243.14 million $29.09 million
Nov 22, 2022 $0.497
+1.92%
$248.66 million $46.38 million
Nov 21, 2022 $0.487
-10.19%
$243.29 million $72.53 million
Nov 20, 2022 $0.543
-6.22%
$271.32 million $77.22 million
Nov 19, 2022 $0.576
-20.01%
$288.24 million $67.58 million
Nov 18, 2022 $0.722
+4.87%
$360.77 million $142.14 million
Nov 17, 2022 $0.688
+10.35%
$344 million $86.06 million
Nov 16, 2022 $0.623
+1.56%
$311.33 million $110 million
Nov 15, 2022 $0.613
-8.05%
$306.37 million $129.35 million
Nov 14, 2022 $0.666
+34.95%
$332.84 million $262.83 million
Nov 13, 2022 $0.495
+61.49%
$247.52 million $149.29 million
Nov 12, 2022 $0.305
-2.45%
$152.59 million $4.01 million
Nov 11, 2022 $0.313
-7.55%
$156.44 million $6.53 million
Nov 10, 2022 $0.339
+16.13%
$169.27 million $10.58 million
Nov 9, 2022 $0.291
-18.94%
$145.32 million $9.03 million
Nov 8, 2022 $0.358
-15.57%
$179.05 million $18.96 million
Nov 7, 2022 $0.425
+1.38%
$212.32 million $6.59 million
Nov 6, 2022 $0.419
-7.38%
$209.6 million $5.37 million
Nov 5, 2022 $0.453
+0.29%
$226.32 million $7.05 million
Nov 4, 2022 $0.451
+9.21%
$225.66 million $9.56 million
Nov 3, 2022 $0.414
+4.98%
$206.77 million $22.77 million
Nov 2, 2022 $0.394
-2.76%
$197.01 million $5.74 million
Nov 1, 2022 $0.405
+0.39%
$202.74 million $4.89 million
Oct 31, 2022 $0.404
+0.20%
$202.01 million $4.79 million
Oct 30, 2022 $0.403
-3.88%
$201.57 million $6.11 million
Oct 29, 2022 $0.419
+2.56%
$209.72 million $10.59 million
Oct 28, 2022 $0.409
+3.19%
$204.47 million $7.76 million
Oct 27, 2022 $0.397
+1.58%
$198.57 million $12.11 million
Oct 26, 2022 $0.391
+3.42%
$195.45 million $7.52 million
Oct 25, 2022 $0.378
-0.58%
$189.07 million $4.95 million
Oct 24, 2022 $0.38
-1.48%
$190.18 million $4.6 million
Oct 23, 2022 $0.386
+1.32%
$193.03 million $4.04 million
Oct 22, 2022 $0.381
-1.40%
$190.57 million $4.54 million
Oct 21, 2022 $0.386
+2.84%
$193.22 million $6.4 million
Oct 20, 2022 $0.376
-1.54%
$187.98 million $8.01 million
Oct 19, 2022 $0.382
+1.01%
$190.82 million $17.37 million
Oct 18, 2022 $0.378
-1.01%
$189.01 million $7.7 million
Oct 17, 2022 $0.382
-0.52%
$191.03 million $6.31 million
Oct 16, 2022 $0.384
+5.01%
$191.92 million $7.62 million
Oct 15, 2022 $0.366
+2.87%
$182.82 million $6.02 million
Oct 14, 2022 $0.355
+0.59%
$177.72 million $4.64 million
Oct 13, 2022 $0.353
-1.85%
$176.63 million $6.73 million
Oct 12, 2022 $0.36
+0.99%
$180.01 million $4.06 million
Oct 11, 2022 $0.356
+0.22%
$178.23 million $5.08 million
Oct 10, 2022 $0.356
-5.45%
$177.83 million $6.19 million
Oct 9, 2022 $0.376
-0.53%
$188.08 million $4.28 million
Oct 8, 2022 $0.378
-3.15%
$189.09 million $5.45 million
Oct 7, 2022 $0.39
+1.09%
$195.25 million $9.7 million
Oct 6, 2022 $0.386
-1.28%
$193.22 million $8.65 million