SafePal Historical Data

SFP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.317
-0.51%
$ 158.3 million $ 1.38 million
Apr 24, 3 PM $ 0.318
+0.50%
$ 159.11 million $ 1.41 million
Apr 24, 2 PM $ 0.317
-0.15%
$ 158.31 million $ 1.4 million
Apr 24, 1 PM $ 0.317
-0.10%
$ 158.55 million $ 1.38 million
Apr 24, 12 PM $ 0.317
+1.79%
$ 158.71 million $ 1.35 million
Apr 24, 11 AM $ 0.312
+1.09%
$ 155.91 million $ 1.29 million
Apr 24, 10 AM $ 0.308
-1.15%
$ 154.23 million $ 1.25 million
Apr 24, 9 AM $ 0.312
-1.26%
$ 156.03 million $ 1.21 million
Apr 24, 8 AM $ 0.316
+0.69%
$ 158.03 million $ 1.19 million
Apr 24, 7 AM $ 0.314
+0.00%
$ 156.94 million $ 1.22 million
Apr 24, 6 AM $ 0.314
-0.63%
$ 156.95 million $ 1.24 million
Apr 24, 5 AM $ 0.316
+0.33%
$ 157.95 million $ 1.26 million
Apr 24, 4 AM $ 0.315
-0.01%
$ 157.43 million $ 1.28 million
Apr 24, 3 AM $ 0.315
+0.02%
$ 157.44 million $ 1.31 million
Apr 24, 2 AM $ 0.315
-0.08%
$ 157.41 million $ 1.4 million
Apr 24, 1 AM $ 0.315
+0.17%
$ 157.53 million $ 1.42 million
Apr 24, 12 AM $ 0.315
-0.90%
$ 157.26 million $ 1.43 million
Apr 23, 11 PM $ 0.317
+0.15%
$ 158.7 million $ 1.37 million
Apr 23, 10 PM $ 0.317
-0.52%
$ 158.46 million $ 1.37 million
Apr 23, 9 PM $ 0.319
+0.20%
$ 159.29 million $ 1.37 million
Apr 23, 8 PM $ 0.318
+0.22%
$ 158.97 million $ 1.41 million
Apr 23, 7 PM $ 0.317
+0.06%
$ 158.62 million $ 1.37 million
Apr 23, 6 PM $ 0.317
+0.17%
$ 158.52 million $ 1.35 million
Apr 23, 5 PM $ 0.317
-0.03%
$ 158.25 million $ 1.3 million
Apr 23, 4 PM $ 0.317
+0.84%
$ 158.31 million $ 1.2 million
Apr 23, 3 PM $ 0.314
+0.67%
$ 157 million $ 1.13 million
Apr 23, 2 PM $ 0.312
+0.28%
$ 155.96 million $ 1.15 million
Apr 23, 1 PM $ 0.311
+0.02%
$ 155.52 million $ 1.15 million
Apr 23, 12 PM $ 0.311
+0.45%
$ 155.48 million $ 1.15 million
Apr 23, 11 AM $ 0.31
+0.31%
$ 154.78 million $ 1.12 million
Apr 23, 10 AM $ 0.309
-0.92%
$ 154.3 million $ 1.12 million
Apr 23, 9 AM $ 0.311
+0.15%
$ 155.73 million $ 1.1 million
Apr 23, 8 AM $ 0.311
+0.28%
$ 155.5 million $ 1.1 million
Apr 23, 7 AM $ 0.31
-0.23%
$ 155.06 million $ 1.06 million
Apr 23, 6 AM $ 0.311
+0.15%
$ 155.42 million $ 1.06 million
Apr 23, 5 AM $ 0.31
-0.05%
$ 155.19 million $ 1.04 million
Apr 23, 4 AM $ 0.311
+1.37%
$ 155.27 million $ 1.03 million
Apr 23, 3 AM $ 0.306
-0.59%
$ 153.16 million $ 978,805
Apr 23, 2 AM $ 0.308
-0.55%
$ 154.07 million $ 882,472
Apr 23, 1 AM $ 0.31
-0.46%
$ 154.92 million $ 839,655
Apr 23, 12 AM $ 0.311
-0.10%
$ 155.64 million $ 828,591
Apr 22, 11 PM $ 0.312
-0.39%
$ 155.79 million $ 840,582
Apr 22, 10 PM $ 0.313
-0.53%
$ 156.39 million $ 837,729
Apr 22, 9 PM $ 0.314
+1.47%
$ 157.23 million $ 830,773
Apr 22, 8 PM $ 0.31
-0.43%
$ 154.95 million $ 785,450
Apr 22, 7 PM $ 0.311
-0.36%
$ 155.63 million $ 808,263
Apr 22, 6 PM $ 0.312
-0.30%
$ 156.19 million $ 836,421
Apr 22, 5 PM $ 0.313
+0.17%
$ 156.66 million $ 857,500
Apr 22, 4 PM $ 0.313
-0.40%
$ 156.39 million $ 908,444
Apr 22, 3 PM $ 0.314
-0.20%
$ 157.02 million $ 927,836