Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 PM $0.309
+0.00%
$154.42 million $602,819
10:49 PM $0.309
+0.00%
$154.46 million $602,815
10:48 PM $0.309
+0.02%
$154.46 million $602,484
10:47 PM $0.309
+0.18%
$154.46 million $602,501
10:46 PM $0.308
+0.09%
$154.46 million $601,719
10:45 PM $0.308
+0.01%
$154.46 million $602,037
10:44 PM $0.308
+0.03%
$153.98 million $602,036
10:43 PM $0.308
-0.01%
$153.98 million $601,733
10:42 PM $0.308
+0.01%
$153.98 million $601,629
10:41 PM $0.308
+0.04%
$153.98 million $600,640
10:40 PM $0.308
+0.00%
$153.98 million $600,638
10:39 PM $0.308
+0.01%
$153.85 million $600,608
10:38 PM $0.308
+0.02%
$153.85 million $600,592
10:37 PM $0.308
+0.07%
$153.85 million $600,582
10:36 PM $0.307
+0.03%
$153.85 million $600,728
10:35 PM $0.307
+0.01%
$153.85 million $601,310
10:34 PM $0.307
+0.04%
$153.64 million $601,335
10:33 PM $0.307
+0.00%
$153.64 million $601,150
10:32 PM $0.307
+0.01%
$153.64 million $601,203
10:31 PM $0.307
+0.00%
$153.64 million $602,137
10:30 PM $0.307
+0.00%
$153.64 million $602,861
10:29 PM $0.307
+0.03%
$153.56 million $602,957
10:28 PM $0.307
+0.01%
$153.56 million $602,976
10:27 PM $0.307
+0.01%
$153.56 million $602,998
10:26 PM $0.307
+0.02%
$153.56 million $603,145
10:25 PM $0.307
+0.01%
$153.56 million $604,038
10:24 PM $0.307
+0.03%
$153.42 million $603,788
10:23 PM $0.307
+0.01%
$153.42 million $603,607
10:22 PM $0.307
+0.04%
$153.42 million $603,701
10:21 PM $0.307
+0.06%
$153.42 million $603,576
10:20 PM $0.306
+0.01%
$153.42 million $603,583
10:19 PM $0.306
+0.05%
$153.17 million $603,484
10:18 PM $0.306
+0.02%
$153.17 million $603,086
10:17 PM $0.306
+0.03%
$153.17 million $603,089
10:16 PM $0.306
+0.05%
$153.17 million $603,009
10:15 PM $0.306
+0.00%
$153.17 million $602,844
10:14 PM $0.306
-0.01%
$152.9 million $602,908
10:13 PM $0.306
+0.00%
$152.9 million $602,888
10:12 PM $0.306
-0.02%
$152.9 million $602,924
10:11 PM $0.306
-0.03%
$152.9 million $602,806
10:10 PM $0.306
+0.00%
$152.9 million $602,747
10:09 PM $0.306
-0.02%
$152.98 million $602,768
10:08 PM $0.306
-0.03%
$152.98 million $602,866
10:07 PM $0.306
-0.07%
$152.98 million $602,660
10:06 PM $0.306
-0.09%
$152.98 million $602,038
10:05 PM $0.307
-0.02%
$152.98 million $601,557
10:04 PM $0.307
-0.16%
$153.32 million $601,571
10:03 PM $0.307
-0.07%
$153.32 million $601,391
10:02 PM $0.307
-0.05%
$153.32 million $600,712
10:01 PM $0.308
+0.02%
$153.32 million $600,464