Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.223
+0.09%
$111.3 million $1.55 million
Jul 31, 4 PM $0.222
-1.83%
$111.2 million $1.51 million
Jul 31, 3 PM $0.227
+1.72%
$113.28 million $1.46 million
Jul 31, 2 PM $0.223
+1.98%
$111.37 million $1.4 million
Jul 31, 1 PM $0.218
-2.82%
$109.19 million $1.36 million
Jul 31, 12 PM $0.225
-0.65%
$112.36 million $1.32 million
Jul 31, 11 AM $0.226
-0.23%
$113.09 million $1.28 million
Jul 31, 10 AM $0.227
-0.51%
$113.3 million $1.24 million
Jul 31, 9 AM $0.228
+1.22%
$113.88 million $1.13 million
Jul 31, 8 AM $0.225
+1.58%
$112.51 million $1.07 million
Jul 31, 7 AM $0.221
+2.21%
$110.74 million $960,417
Jul 31, 6 AM $0.217
+0.52%
$108.35 million $967,762
Jul 31, 5 AM $0.216
+0.24%
$107.8 million $1.11 million
Jul 31, 4 AM $0.215
+0.08%
$107.54 million $1.12 million
Jul 31, 3 AM $0.215
+0.38%
$107.45 million $1.12 million
Jul 31, 2 AM $0.214
+0.01%
$107.05 million $1.12 million
Jul 31, 1 AM $0.214
-0.12%
$107.04 million $1.12 million
Jul 31, 12 AM $0.214
+0.70%
$107.17 million $1.12 million
Jul 30, 11 PM $0.213
-0.85%
$106.42 million $1.09 million
Jul 30, 10 PM $0.215
+0.38%
$107.33 million $1.07 million
Jul 30, 9 PM $0.214
-0.56%
$106.92 million $1.06 million
Jul 30, 8 PM $0.215
-0.56%
$107.55 million $1.08 million
Jul 30, 7 PM $0.216
+0.16%
$108.16 million $1.13 million
Jul 30, 6 PM $0.216
-0.43%
$107.98 million $1.13 million
Jul 30, 5 PM $0.217
-0.29%
$108.45 million $1.08 million
Jul 30, 4 PM $0.218
+0.86%
$108.77 million $1.08 million
Jul 30, 3 PM $0.216
+0.35%
$107.84 million $1.06 million
Jul 30, 2 PM $0.215
-1.26%
$107.46 million $1.06 million
Jul 30, 1 PM $0.218
-0.05%
$108.84 million $1.06 million
Jul 30, 12 PM $0.218
+0.32%
$108.9 million $1.05 million
Jul 30, 11 AM $0.217
+0.74%
$108.54 million $1.07 million
Jul 30, 10 AM $0.215
+0.07%
$107.75 million $1.06 million
Jul 30, 9 AM $0.215
-0.57%
$107.67 million $1.07 million
Jul 30, 8 AM $0.217
-0.48%
$108.31 million $1.07 million
Jul 30, 7 AM $0.218
+0.73%
$108.83 million $1.08 million
Jul 30, 6 AM $0.216
+1.76%
$108.05 million $1.01 million
Jul 30, 5 AM $0.211
+1.47%
$105.46 million $1.88 million
Jul 30, 4 AM $0.208
-0.31%
$103.93 million $2.02 million
Jul 30, 3 AM $0.208
+1.54%
$104.25 million $2.05 million
Jul 30, 2 AM $0.205
-0.47%
$102.67 million $2.11 million
Jul 30, 1 AM $0.206
+1.30%
$103.16 million $2.15 million
Jul 30, 12 AM $0.204
-0.43%
$101.84 million $2.18 million
Jul 29, 11 PM $0.205
-0.02%
$102.28 million $2.22 million
Jul 29, 10 PM $0.205
+0.67%
$102.3 million $2.25 million
Jul 29, 9 PM $0.203
+0.30%
$101.61 million $2.27 million
Jul 29, 8 PM $0.203
-1.52%
$101.31 million $2.29 million
Jul 29, 7 PM $0.206
-2.64%
$102.88 million $2.23 million
Jul 29, 6 PM $0.211
+2.09%
$105.66 million $2.23 million
Jul 29, 5 PM $0.207
+0.05%
$103.49 million $2.24 million
Jul 29, 4 PM $0.207
+1.64%
$103.45 million $2.25 million