Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $0.309
-0.01%
$154.37 million $603,987
10:54 PM $0.309
+0.00%
$154.42 million $604,080
10:53 PM $0.309
-0.01%
$154.42 million $603,974
10:52 PM $0.309
-0.05%
$154.42 million $603,953
10:51 PM $0.309
+0.02%
$154.42 million $603,063
10:50 PM $0.309
+0.00%
$154.42 million $602,819
10:49 PM $0.309
+0.00%
$154.46 million $602,815
10:48 PM $0.309
+0.02%
$154.46 million $602,484
10:47 PM $0.309
+0.18%
$154.46 million $602,501
10:46 PM $0.308
+0.09%
$154.46 million $601,719
10:45 PM $0.308
+0.01%
$154.46 million $602,037
10:44 PM $0.308
+0.03%
$153.98 million $602,036
10:43 PM $0.308
-0.01%
$153.98 million $601,733
10:42 PM $0.308
+0.01%
$153.98 million $601,629
10:41 PM $0.308
+0.04%
$153.98 million $600,640
10:40 PM $0.308
+0.00%
$153.98 million $600,638
10:39 PM $0.308
+0.01%
$153.85 million $600,608
10:38 PM $0.308
+0.02%
$153.85 million $600,592
10:37 PM $0.308
+0.07%
$153.85 million $600,582
10:36 PM $0.307
+0.03%
$153.85 million $600,728
10:35 PM $0.307
+0.01%
$153.85 million $601,310
10:34 PM $0.307
+0.04%
$153.64 million $601,335
10:33 PM $0.307
+0.00%
$153.64 million $601,150
10:32 PM $0.307
+0.01%
$153.64 million $601,203
10:31 PM $0.307
+0.00%
$153.64 million $602,137
10:30 PM $0.307
+0.00%
$153.64 million $602,861
10:29 PM $0.307
+0.03%
$153.56 million $602,957
10:28 PM $0.307
+0.01%
$153.56 million $602,976
10:27 PM $0.307
+0.01%
$153.56 million $602,998
10:26 PM $0.307
+0.02%
$153.56 million $603,145
10:25 PM $0.307
+0.01%
$153.56 million $604,038
10:24 PM $0.307
+0.03%
$153.42 million $603,788
10:23 PM $0.307
+0.01%
$153.42 million $603,607
10:22 PM $0.307
+0.04%
$153.42 million $603,701
10:21 PM $0.307
+0.06%
$153.42 million $603,576
10:20 PM $0.306
+0.01%
$153.42 million $603,583
10:19 PM $0.306
+0.05%
$153.17 million $603,484
10:18 PM $0.306
+0.02%
$153.17 million $603,086
10:17 PM $0.306
+0.03%
$153.17 million $603,089
10:16 PM $0.306
+0.05%
$153.17 million $603,009
10:15 PM $0.306
+0.00%
$153.17 million $602,844
10:14 PM $0.306
-0.01%
$152.9 million $602,908
10:13 PM $0.306
+0.00%
$152.9 million $602,888
10:12 PM $0.306
-0.02%
$152.9 million $602,924
10:11 PM $0.306
-0.03%
$152.9 million $602,806
10:10 PM $0.306
+0.00%
$152.9 million $602,747
10:09 PM $0.306
-0.02%
$152.98 million $602,768
10:08 PM $0.306
-0.03%
$152.98 million $602,866
10:07 PM $0.306
-0.07%
$152.98 million $602,660
10:06 PM $0.306
-0.09%
$152.98 million $602,038