Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.218
+0.10%
$108.82 million $641,721
Aug 2, 5 PM $0.217
-0.26%
$108.71 million $689,560
Aug 2, 4 PM $0.218
+0.45%
$109.01 million $695,326
Aug 2, 3 PM $0.217
+0.03%
$108.52 million $705,925
Aug 2, 2 PM $0.217
+0.30%
$108.48 million $712,916
Aug 2, 1 PM $0.216
-1.14%
$108.15 million $710,761
Aug 2, 12 PM $0.219
+1.24%
$109.4 million $721,960
Aug 2, 11 AM $0.216
+0.05%
$108.22 million $685,429
Aug 2, 10 AM $0.216
-0.84%
$108.16 million $670,223
Aug 2, 9 AM $0.218
+0.20%
$109.07 million $664,520
Aug 2, 8 AM $0.218
-0.04%
$108.86 million $681,969
Aug 2, 7 AM $0.218
-0.09%
$108.9 million $688,640
Aug 2, 6 AM $0.218
-0.40%
$108.99 million $695,316
Aug 2, 5 AM $0.219
+0.42%
$109.44 million $706,209
Aug 2, 4 AM $0.218
-0.03%
$108.97 million $718,590
Aug 2, 3 AM $0.218
-0.08%
$109.01 million $720,698
Aug 2, 2 AM $0.218
+0.42%
$109.09 million $723,668
Aug 2, 1 AM $0.217
+0.28%
$108.64 million $715,737
Aug 2, 12 AM $0.217
-0.07%
$108.33 million $711,866
Aug 1, 11 PM $0.217
+0.07%
$108.42 million $716,717
Aug 1, 10 PM $0.217
-0.44%
$108.34 million $723,902
Aug 1, 9 PM $0.218
-0.30%
$108.82 million $727,401
Aug 1, 8 PM $0.218
-0.21%
$109.15 million $709,213
Aug 1, 7 PM $0.219
+0.76%
$109.38 million $736,268
Aug 1, 6 PM $0.217
+0.07%
$108.55 million $708,625
Aug 1, 5 PM $0.217
-0.54%
$108.48 million $664,647
Aug 1, 4 PM $0.218
+0.15%
$109.07 million $687,781
Aug 1, 3 PM $0.218
-0.84%
$108.91 million $749,794
Aug 1, 2 PM $0.22
+0.01%
$109.84 million $814,517
Aug 1, 1 PM $0.22
+0.51%
$109.82 million $880,970
Aug 1, 12 PM $0.219
-0.57%
$109.27 million $941,094
Aug 1, 11 AM $0.22
-0.05%
$109.89 million $1.01 million
Aug 1, 10 AM $0.22
-1.19%
$109.94 million $1.05 million
Aug 1, 9 AM $0.223
+0.22%
$111.26 million $1.17 million
Aug 1, 8 AM $0.222
+1.21%
$111.02 million $1.23 million
Aug 1, 7 AM $0.219
-1.20%
$109.69 million $1.41 million
Aug 1, 6 AM $0.222
-0.73%
$111.03 million $1.5 million
Aug 1, 5 AM $0.224
+1.44%
$111.85 million $1.51 million
Aug 1, 4 AM $0.221
-0.08%
$110.26 million $1.5 million
Aug 1, 3 AM $0.221
+0.40%
$110.35 million $1.49 million
Aug 1, 2 AM $0.22
-0.59%
$109.9 million $1.5 million
Aug 1, 1 AM $0.221
+0.78%
$110.56 million $1.5 million
Aug 1, 12 AM $0.219
-0.18%
$109.7 million $1.5 million
Jul 31, 11 PM $0.22
-0.35%
$109.89 million $1.52 million
Jul 31, 10 PM $0.221
-0.03%
$110.28 million $1.52 million
Jul 31, 9 PM $0.221
-0.29%
$110.32 million $1.52 million
Jul 31, 8 PM $0.221
-0.56%
$110.63 million $1.52 million
Jul 31, 7 PM $0.223
+0.40%
$111.26 million $1.5 million
Jul 31, 6 PM $0.222
-0.45%
$110.81 million $1.5 million
Jul 31, 5 PM $0.223
+0.09%
$111.3 million $1.55 million