SafePal Historical Data

SFP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.459
-0.91%
$ 229.48 million $ 15.79 million
Jan 15, 2023 $ 0.463
+3.22%
$ 231.64 million $ 14.69 million
Jan 14, 2023 $ 0.449
+0.00%
$ 224.35 million $ 22.31 million
Jan 13, 2023 $ 0.449
+7.42%
$ 224.65 million $ 17.04 million
Jan 12, 2023 $ 0.418
+4.39%
$ 209.07 million $ 23.03 million
Jan 11, 2023 $ 0.401
-4.67%
$ 200.43 million $ 11.74 million
Jan 10, 2023 $ 0.421
+1.05%
$ 210.36 million $ 9.53 million
Jan 9, 2023 $ 0.417
+4.95%
$ 208.42 million $ 14.56 million
Jan 8, 2023 $ 0.397
+0.06%
$ 198.53 million $ 10.19 million
Jan 7, 2023 $ 0.397
-1.74%
$ 198.45 million $ 5.1 million
Jan 6, 2023 $ 0.404
+3.32%
$ 202.07 million $ 8.44 million
Jan 5, 2023 $ 0.391
+0.71%
$ 195.59 million $ 8.9 million
Jan 4, 2023 $ 0.388
-0.24%
$ 194.24 million $ 7.2 million
Jan 3, 2023 $ 0.39
-1.47%
$ 194.79 million $ 6.56 million
Jan 2, 2023 $ 0.395
-0.78%
$ 197.56 million $ 7.54 million
Jan 1, 2023 $ 0.398
+0.92%
$ 199.19 million $ 5.09 million
Dec 31, 2022 $ 0.395
-0.27%
$ 197.35 million $ 6.53 million
Dec 30, 2022 $ 0.396
+1.59%
$ 197.84 million $ 10.32 million
Dec 29, 2022 $ 0.389
+1.18%
$ 194.69 million $ 5.56 million
Dec 28, 2022 $ 0.385
-1.31%
$ 192.45 million $ 6.97 million
Dec 27, 2022 $ 0.39
-0.60%
$ 194.8 million $ 4.43 million
Dec 26, 2022 $ 0.392
+1.79%
$ 196.08 million $ 4.14 million
Dec 25, 2022 $ 0.385
-1.28%
$ 192.73 million $ 6.17 million
Dec 24, 2022 $ 0.39
+1.58%
$ 195.2 million $ 6.66 million
Dec 23, 2022 $ 0.384
-1.95%
$ 192.11 million $ 8.15 million
Dec 22, 2022 $ 0.392
-3.80%
$ 195.89 million $ 9.89 million
Dec 21, 2022 $ 0.407
-3.05%
$ 203.34 million $ 7.7 million
Dec 20, 2022 $ 0.42
+4.97%
$ 209.81 million $ 9.39 million
Dec 19, 2022 $ 0.4
-1.32%
$ 199.77 million $ 12.62 million
Dec 18, 2022 $ 0.405
-0.15%
$ 202.44 million $ 13.04 million
Dec 17, 2022 $ 0.406
-6.70%
$ 203.18 million $ 25.28 million
Dec 16, 2022 $ 0.436
-12.11%
$ 217.96 million $ 38.62 million
Dec 15, 2022 $ 0.496
+5.29%
$ 247.81 million $ 31.1 million
Dec 14, 2022 $ 0.471
+1.06%
$ 235.45 million $ 12.98 million
Dec 13, 2022 $ 0.465
-2.84%
$ 232.61 million $ 23.11 million
Dec 12, 2022 $ 0.48
+3.53%
$ 239.76 million $ 20.81 million
Dec 11, 2022 $ 0.464
-2.26%
$ 231.85 million $ 10.82 million
Dec 10, 2022 $ 0.474
+2.42%
$ 237.16 million $ 13.76 million
Dec 9, 2022 $ 0.463
-2.45%
$ 231.52 million $ 19.59 million
Dec 8, 2022 $ 0.475
+6.50%
$ 237.61 million $ 28.94 million
Dec 7, 2022 $ 0.446
-2.29%
$ 223.08 million $ 11.91 million
Dec 6, 2022 $ 0.457
+3.61%
$ 228.46 million $ 14.48 million
Dec 5, 2022 $ 0.441
-6.27%
$ 220.31 million $ 15.13 million
Dec 4, 2022 $ 0.47
+3.41%
$ 235.23 million $ 18.72 million
Dec 3, 2022 $ 0.455
-6.64%
$ 227.58 million $ 23.38 million
Dec 2, 2022 $ 0.487
+8.62%
$ 243.74 million $ 72.77 million
Dec 1, 2022 $ 0.449
+1.21%
$ 224.4 million $ 25.66 million
Nov 30, 2022 $ 0.444
-1.43%
$ 221.79 million $ 15.99 million
Nov 29, 2022 $ 0.45
-2.23%
$ 225.14 million $ 23.09 million
Nov 28, 2022 $ 0.46
-2.41%
$ 230.02 million $ 20.49 million