Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.309
+0.00%
$154.37 million $605,535
10:55 PM $0.309
-0.01%
$154.37 million $603,987
10:54 PM $0.309
+0.00%
$154.42 million $604,080
10:53 PM $0.309
-0.01%
$154.42 million $603,974
10:52 PM $0.309
-0.05%
$154.42 million $603,953
10:51 PM $0.309
+0.02%
$154.42 million $603,063
10:50 PM $0.309
+0.00%
$154.42 million $602,819
10:49 PM $0.309
+0.00%
$154.46 million $602,815
10:48 PM $0.309
+0.02%
$154.46 million $602,484
10:47 PM $0.309
+0.18%
$154.46 million $602,501
10:46 PM $0.308
+0.09%
$154.46 million $601,719
10:45 PM $0.308
+0.01%
$154.46 million $602,037
10:44 PM $0.308
+0.03%
$153.98 million $602,036
10:43 PM $0.308
-0.01%
$153.98 million $601,733
10:42 PM $0.308
+0.01%
$153.98 million $601,629
10:41 PM $0.308
+0.04%
$153.98 million $600,640
10:40 PM $0.308
+0.00%
$153.98 million $600,638
10:39 PM $0.308
+0.01%
$153.85 million $600,608
10:38 PM $0.308
+0.02%
$153.85 million $600,592
10:37 PM $0.308
+0.07%
$153.85 million $600,582
10:36 PM $0.307
+0.03%
$153.85 million $600,728
10:35 PM $0.307
+0.01%
$153.85 million $601,310
10:34 PM $0.307
+0.04%
$153.64 million $601,335
10:33 PM $0.307
+0.00%
$153.64 million $601,150
10:32 PM $0.307
+0.01%
$153.64 million $601,203
10:31 PM $0.307
+0.00%
$153.64 million $602,137
10:30 PM $0.307
+0.00%
$153.64 million $602,861
10:29 PM $0.307
+0.03%
$153.56 million $602,957
10:28 PM $0.307
+0.01%
$153.56 million $602,976
10:27 PM $0.307
+0.01%
$153.56 million $602,998
10:26 PM $0.307
+0.02%
$153.56 million $603,145
10:25 PM $0.307
+0.01%
$153.56 million $604,038
10:24 PM $0.307
+0.03%
$153.42 million $603,788
10:23 PM $0.307
+0.01%
$153.42 million $603,607
10:22 PM $0.307
+0.04%
$153.42 million $603,701
10:21 PM $0.307
+0.06%
$153.42 million $603,576
10:20 PM $0.306
+0.01%
$153.42 million $603,583
10:19 PM $0.306
+0.05%
$153.17 million $603,484
10:18 PM $0.306
+0.02%
$153.17 million $603,086
10:17 PM $0.306
+0.03%
$153.17 million $603,089
10:16 PM $0.306
+0.05%
$153.17 million $603,009
10:15 PM $0.306
+0.00%
$153.17 million $602,844
10:14 PM $0.306
-0.01%
$152.9 million $602,908
10:13 PM $0.306
+0.00%
$152.9 million $602,888
10:12 PM $0.306
-0.02%
$152.9 million $602,924
10:11 PM $0.306
-0.03%
$152.9 million $602,806
10:10 PM $0.306
+0.00%
$152.9 million $602,747
10:09 PM $0.306
-0.02%
$152.98 million $602,768
10:08 PM $0.306
-0.03%
$152.98 million $602,866
10:07 PM $0.306
-0.07%
$152.98 million $602,660