Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.217
+0.41%
$108.27 million $867,600
Aug 4, 6 PM $0.216
+0.07%
$107.84 million $862,850
Aug 4, 5 PM $0.216
-0.66%
$107.76 million $865,598
Aug 4, 4 PM $0.217
+0.70%
$108.47 million $864,785
Aug 4, 3 PM $0.215
+0.49%
$107.72 million $875,082
Aug 4, 2 PM $0.214
-0.16%
$107.19 million $864,573
Aug 4, 1 PM $0.215
+0.01%
$107.36 million $873,937
Aug 4, 12 PM $0.215
+0.10%
$107.35 million $889,394
Aug 4, 11 AM $0.214
-0.60%
$107.24 million $911,177
Aug 4, 10 AM $0.216
+0.47%
$107.88 million $928,585
Aug 4, 9 AM $0.215
-0.21%
$107.35 million $986,629
Aug 4, 8 AM $0.215
+0.07%
$107.58 million $1.01 million
Aug 4, 7 AM $0.215
+0.02%
$107.5 million $1.01 million
Aug 4, 6 AM $0.215
-1.53%
$107.47 million $1.03 million
Aug 4, 5 AM $0.218
+1.08%
$109.14 million $909,429
Aug 4, 4 AM $0.216
+0.48%
$107.97 million $747,537
Aug 4, 3 AM $0.215
-0.33%
$107.46 million $700,354
Aug 4, 2 AM $0.216
+0.40%
$107.82 million $701,094
Aug 4, 1 AM $0.215
+0.03%
$107.32 million $710,300
Aug 4, 12 AM $0.215
-0.51%
$107.29 million $713,081
Aug 3, 11 PM $0.216
-0.26%
$107.83 million $716,631
Aug 3, 10 PM $0.216
+0.55%
$108.11 million $738,552
Aug 3, 9 PM $0.215
+0.26%
$107.55 million $747,415
Aug 3, 8 PM $0.215
-0.79%
$107.26 million $748,038
Aug 3, 7 PM $0.216
+0.25%
$108.12 million $791,056
Aug 3, 6 PM $0.216
-0.40%
$107.85 million $800,494
Aug 3, 5 PM $0.217
+0.39%
$108.28 million $804,270
Aug 3, 4 PM $0.216
+0.10%
$107.85 million $819,580
Aug 3, 3 PM $0.215
+0.07%
$107.75 million $807,404
Aug 3, 2 PM $0.215
-0.72%
$107.68 million $804,525
Aug 3, 1 PM $0.217
+1.07%
$108.45 million $793,367
Aug 3, 12 PM $0.215
+0.05%
$107.31 million $761,112
Aug 3, 11 AM $0.215
+0.00%
$107.26 million $786,388
Aug 3, 10 AM $0.215
-0.47%
$107.26 million $782,512
Aug 3, 9 AM $0.216
+0.92%
$107.76 million $737,255
Aug 3, 8 AM $0.214
-0.18%
$106.83 million $715,414
Aug 3, 7 AM $0.214
+0.22%
$107.02 million $706,582
Aug 3, 6 AM $0.214
-0.89%
$106.78 million $672,334
Aug 3, 5 AM $0.215
+0.65%
$107.75 million $665,132
Aug 3, 4 AM $0.214
-0.44%
$107.05 million $663,057
Aug 3, 3 AM $0.215
-0.18%
$107.53 million $655,979
Aug 3, 2 AM $0.215
+0.06%
$107.72 million $655,030
Aug 3, 1 AM $0.215
+0.45%
$107.65 million $651,775
Aug 3, 12 AM $0.214
-0.49%
$107.17 million $654,027
Aug 2, 11 PM $0.215
+0.00%
$107.69 million $658,328
Aug 2, 10 PM $0.215
-0.48%
$107.7 million $649,898
Aug 2, 9 PM $0.216
+0.29%
$108.21 million $639,431
Aug 2, 8 PM $0.216
-0.41%
$107.9 million $650,738
Aug 2, 7 PM $0.217
-0.44%
$108.34 million $612,338
Aug 2, 6 PM $0.218
+0.10%
$108.82 million $641,721