Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.22
+0.52%
$109.92 million $1.11 million
Aug 6, 7 PM $0.219
-0.50%
$109.35 million $1.24 million
Aug 6, 6 PM $0.22
+0.30%
$109.9 million $1.35 million
Aug 6, 5 PM $0.219
-0.67%
$109.57 million $1.34 million
Aug 6, 4 PM $0.221
+0.53%
$110.31 million $1.38 million
Aug 6, 3 PM $0.219
+0.17%
$109.73 million $1.4 million
Aug 6, 2 PM $0.219
-0.32%
$109.54 million $1.42 million
Aug 6, 1 PM $0.22
+0.99%
$109.9 million $1.41 million
Aug 6, 12 PM $0.218
-0.52%
$108.82 million $1.45 million
Aug 6, 11 AM $0.219
+0.34%
$109.38 million $1.45 million
Aug 6, 10 AM $0.218
-0.55%
$109.01 million $1.45 million
Aug 6, 9 AM $0.218
-0.63%
$109.03 million $1.45 million
Aug 6, 8 AM $0.219
+0.27%
$109.73 million $1.44 million
Aug 6, 7 AM $0.219
-0.18%
$109.43 million $1.44 million
Aug 6, 6 AM $0.219
-0.62%
$109.62 million $1.42 million
Aug 6, 5 AM $0.221
-0.39%
$110.31 million $1.42 million
Aug 6, 4 AM $0.221
+1.54%
$110.74 million $1.26 million
Aug 6, 3 AM $0.218
+0.34%
$109.06 million $1.24 million
Aug 6, 2 AM $0.217
-1.64%
$108.45 million $1.23 million
Aug 6, 1 AM $0.221
-0.30%
$110.25 million $1.24 million
Aug 6, 12 AM $0.221
+0.80%
$110.58 million $1.23 million
Aug 5, 11 PM $0.219
-0.76%
$109.7 million $1.2 million
Aug 5, 10 PM $0.221
-1.31%
$110.55 million $1.15 million
Aug 5, 9 PM $0.224
-0.29%
$112.02 million $1.13 million
Aug 5, 8 PM $0.225
+1.30%
$112.34 million $1.06 million
Aug 5, 7 PM $0.222
+2.65%
$110.9 million $912,108
Aug 5, 6 PM $0.216
+0.46%
$108.04 million $796,327
Aug 5, 5 PM $0.215
+0.75%
$107.54 million $756,083
Aug 5, 4 PM $0.213
+0.09%
$106.74 million $679,159
Aug 5, 3 PM $0.213
-0.34%
$106.64 million $634,190
Aug 5, 2 PM $0.214
+0.24%
$106.98 million $629,282
Aug 5, 1 PM $0.213
-0.18%
$106.73 million $605,957
Aug 5, 12 PM $0.214
+0.61%
$106.92 million $583,638
Aug 5, 11 AM $0.213
-0.47%
$106.28 million $573,828
Aug 5, 10 AM $0.214
-0.38%
$106.77 million $574,926
Aug 5, 9 AM $0.214
-0.10%
$107.18 million $572,764
Aug 5, 8 AM $0.215
-0.41%
$107.29 million $566,319
Aug 5, 7 AM $0.215
+0.17%
$107.72 million $563,975
Aug 5, 6 AM $0.215
-0.47%
$107.54 million $566,096
Aug 5, 5 AM $0.216
+0.16%
$108.09 million $690,255
Aug 5, 4 AM $0.216
+0.65%
$107.92 million $851,829
Aug 5, 3 AM $0.214
-0.73%
$107.22 million $901,363
Aug 5, 2 AM $0.216
-0.49%
$108 million $896,863
Aug 5, 1 AM $0.217
+0.92%
$108.53 million $883,276
Aug 5, 12 AM $0.215
+0.05%
$107.54 million $867,320
Aug 4, 11 PM $0.215
-0.58%
$107.48 million $853,493
Aug 4, 10 PM $0.216
+0.18%
$108.1 million $848,504
Aug 4, 9 PM $0.216
+0.20%
$107.9 million $850,912
Aug 4, 8 PM $0.215
-0.54%
$107.69 million $866,209
Aug 4, 7 PM $0.217
+0.41%
$108.27 million $867,600