Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.431
+0.19%
$215.68 million $12.67 million
Jul 30, 2023 $0.43
-0.88%
$215.23 million $4.72 million
Jul 29, 2023 $0.434
+0.42%
$217.15 million $6.09 million
Jul 28, 2023 $0.432
+1.34%
$216.23 million $9.37 million
Jul 27, 2023 $0.427
+1.60%
$213.38 million $15.89 million
Jul 26, 2023 $0.42
+1.07%
$210.07 million $7.18 million
Jul 25, 2023 $0.416
-0.53%
$207.85 million $13.63 million
Jul 24, 2023 $0.418
-3.53%
$208.96 million $5.58 million
Jul 23, 2023 $0.433
+1.14%
$216.61 million $3.43 million
Jul 22, 2023 $0.428
-2.96%
$214.18 million $3.13 million
Jul 21, 2023 $0.441
+1.34%
$220.7 million $3.33 million
Jul 20, 2023 $0.436
-0.26%
$217.79 million $3.43 million
Jul 19, 2023 $0.437
-1.35%
$218.35 million $3.48 million
Jul 18, 2023 $0.443
-1.33%
$221.35 million $3.49 million
Jul 17, 2023 $0.449
+0.47%
$224.32 million $4.69 million
Jul 16, 2023 $0.447
-3.45%
$223.28 million $3.75 million
Jul 15, 2023 $0.463
+0.25%
$231.27 million $4.65 million
Jul 14, 2023 $0.461
-2.71%
$230.7 million $14.36 million
Jul 13, 2023 $0.474
+6.07%
$237.12 million $5.49 million
Jul 12, 2023 $0.447
+1.13%
$223.55 million $4.71 million
Jul 11, 2023 $0.442
-0.26%
$221.06 million $14.79 million
Jul 10, 2023 $0.443
-0.03%
$221.64 million $16.72 million
Jul 9, 2023 $0.443
+5.52%
$221.72 million $8.31 million
Jul 8, 2023 $0.42
-3.75%
$210.07 million $3.04 million
Jul 7, 2023 $0.437
+1.51%
$218.27 million $3.82 million
Jul 6, 2023 $0.43
-5.58%
$215.03 million $7.54 million
Jul 5, 2023 $0.455
-4.59%
$227.72 million $7.12 million
Jul 4, 2023 $0.477
-1.29%
$238.67 million $9.52 million
Jul 3, 2023 $0.484
+2.68%
$241.78 million $9.95 million
Jul 2, 2023 $0.471
+0.03%
$235.47 million $5.77 million
Jul 1, 2023 $0.471
+1.30%
$235.39 million $16.8 million
Jun 30, 2023 $0.465
+4.12%
$232.37 million $20.3 million
Jun 29, 2023 $0.446
-0.52%
$223.18 million $4.09 million
Jun 28, 2023 $0.449
-3.62%
$224.36 million $7.48 million
Jun 27, 2023 $0.466
+1.93%
$232.79 million $9.07 million
Jun 26, 2023 $0.457
-1.04%
$228.38 million $7.61 million
Jun 25, 2023 $0.462
-0.70%
$230.78 million $5.55 million
Jun 24, 2023 $0.465
-1.83%
$232.39 million $8.45 million
Jun 23, 2023 $0.473
+2.60%
$236.72 million $7.92 million
Jun 22, 2023 $0.461
-7.56%
$230.71 million $12.82 million
Jun 21, 2023 $0.499
+0.61%
$249.61 million $28.25 million
Jun 20, 2023 $0.496
+4.26%
$248.09 million $55.86 million
Jun 19, 2023 $0.476
+9.31%
$237.96 million $56.79 million
Jun 18, 2023 $0.435
+4.11%
$217.69 million $35.92 million
Jun 17, 2023 $0.418
+17.07%
$209.09 million $56.33 million
Jun 16, 2023 $0.357
+0.31%
$178.6 million $5.83 million
Jun 15, 2023 $0.356
+0.27%
$178.05 million $16.5 million
Jun 14, 2023 $0.355
-0.95%
$177.56 million $23.89 million
Jun 13, 2023 $0.359
+0.15%
$179.27 million $7.83 million
Jun 12, 2023 $0.358
-0.92%
$179 million $13.14 million