Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.233
-0.64%
$116.55 million $1.14 million
Aug 8, 9 PM $0.235
+1.02%
$117.3 million $1.11 million
Aug 8, 8 PM $0.232
-1.36%
$116.11 million $1.08 million
Aug 8, 7 PM $0.234
+0.37%
$117.08 million $989,748
Aug 8, 6 PM $0.233
+2.24%
$116.66 million $915,134
Aug 8, 5 PM $0.228
-1.86%
$114.1 million $902,590
Aug 8, 4 PM $0.232
+0.44%
$115.99 million $952,161
Aug 8, 3 PM $0.231
-0.60%
$115.49 million $960,364
Aug 8, 2 PM $0.232
+1.87%
$116.18 million $943,416
Aug 8, 1 PM $0.228
-0.33%
$114.05 million $706,479
Aug 8, 12 PM $0.229
-0.61%
$114.43 million $706,546
Aug 8, 11 AM $0.23
+1.47%
$115.13 million $859,473
Aug 8, 10 AM $0.227
-0.99%
$113.46 million $870,749
Aug 8, 9 AM $0.229
+1.76%
$114.6 million $878,922
Aug 8, 8 AM $0.225
+0.81%
$112.61 million $840,482
Aug 8, 7 AM $0.223
+0.84%
$111.7 million $830,373
Aug 8, 6 AM $0.222
-0.39%
$110.77 million $842,548
Aug 8, 5 AM $0.222
+0.39%
$111.2 million $869,987
Aug 8, 4 AM $0.222
-0.39%
$110.77 million $884,310
Aug 8, 3 AM $0.222
+0.02%
$111.21 million $1.03 million
Aug 8, 2 AM $0.222
+0.07%
$111.19 million $1.03 million
Aug 8, 1 AM $0.222
-0.07%
$111.11 million $1.04 million
Aug 8, 12 AM $0.222
+0.03%
$111.19 million $1.04 million
Aug 7, 11 PM $0.222
+0.30%
$111.16 million $1.04 million
Aug 7, 10 PM $0.222
-0.12%
$110.83 million $1.04 million
Aug 7, 9 PM $0.222
+0.19%
$110.96 million $1.03 million
Aug 7, 8 PM $0.221
-0.25%
$110.75 million $1.04 million
Aug 7, 7 PM $0.222
-0.14%
$111.03 million $1.05 million
Aug 7, 6 PM $0.222
-0.07%
$111.18 million $1.06 million
Aug 7, 5 PM $0.223
-0.79%
$111.25 million $1.08 million
Aug 7, 4 PM $0.224
+0.14%
$112.14 million $1.06 million
Aug 7, 3 PM $0.224
+0.14%
$111.98 million $1.05 million
Aug 7, 2 PM $0.224
-0.83%
$111.82 million $1.03 million
Aug 7, 1 PM $0.225
-0.10%
$112.75 million $1.02 million
Aug 7, 12 PM $0.226
+0.10%
$112.86 million $1.02 million
Aug 7, 11 AM $0.226
+0.12%
$112.75 million $1.01 million
Aug 7, 10 AM $0.225
+1.46%
$112.63 million $962,915
Aug 7, 9 AM $0.222
-0.25%
$111.01 million $876,704
Aug 7, 8 AM $0.223
-0.16%
$111.29 million $876,567
Aug 7, 7 AM $0.223
-0.03%
$111.46 million $884,422
Aug 7, 6 AM $0.223
+0.06%
$111.49 million $894,764
Aug 7, 5 AM $0.223
+1.00%
$111.41 million $884,213
Aug 7, 4 AM $0.221
+0.20%
$110.31 million $1.03 million
Aug 7, 3 AM $0.22
+0.20%
$110.09 million $899,063
Aug 7, 2 AM $0.22
-0.31%
$109.88 million $901,083
Aug 7, 1 AM $0.22
+0.24%
$110.21 million $906,249
Aug 7, 12 AM $0.22
+0.22%
$109.95 million $931,567
Aug 6, 11 PM $0.219
-0.13%
$109.72 million $969,218
Aug 6, 10 PM $0.22
-0.52%
$109.86 million $1.02 million
Aug 6, 9 PM $0.221
+0.47%
$110.44 million $1.04 million