SafePal Historical Data

SFP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.356
+0.27%
$ 178.05 million $ 16.5 million
Jun 14, 2023 $ 0.355
-0.95%
$ 177.56 million $ 23.89 million
Jun 13, 2023 $ 0.359
+0.15%
$ 179.27 million $ 7.83 million
Jun 12, 2023 $ 0.358
-0.92%
$ 179 million $ 13.14 million
Jun 11, 2023 $ 0.361
-2.45%
$ 180.67 million $ 8.95 million
Jun 10, 2023 $ 0.37
-3.29%
$ 185.2 million $ 14.87 million
Jun 9, 2023 $ 0.383
+1.29%
$ 191.49 million $ 8.72 million
Jun 8, 2023 $ 0.378
+0.63%
$ 189.04 million $ 14.85 million
Jun 7, 2023 $ 0.376
-3.89%
$ 187.86 million $ 13.8 million
Jun 6, 2023 $ 0.391
+0.93%
$ 195.47 million $ 20.55 million
Jun 5, 2023 $ 0.387
-5.24%
$ 193.49 million $ 7.25 million
Jun 4, 2023 $ 0.408
-0.13%
$ 204.17 million $ 3.07 million
Jun 3, 2023 $ 0.409
+0.77%
$ 204.43 million $ 4.64 million
Jun 2, 2023 $ 0.406
-0.59%
$ 202.82 million $ 7.86 million
Jun 1, 2023 $ 0.408
-0.72%
$ 204.02 million $ 15.17 million
May 31, 2023 $ 0.411
-0.20%
$ 205.51 million $ 8.04 million
May 30, 2023 $ 0.412
+0.43%
$ 205.86 million $ 4.62 million
May 29, 2023 $ 0.41
-1.35%
$ 204.98 million $ 6.13 million
May 28, 2023 $ 0.415
+0.06%
$ 207.69 million $ 2.95 million
May 27, 2023 $ 0.415
+0.84%
$ 207.66 million $ 4.37 million
May 26, 2023 $ 0.412
+0.27%
$ 206.04 million $ 2.42 million
May 25, 2023 $ 0.411
+0.24%
$ 205.38 million $ 3.72 million
May 24, 2023 $ 0.41
+0.05%
$ 204.92 million $ 4.25 million
May 23, 2023 $ 0.41
-0.57%
$ 204.82 million $ 8.69 million
May 22, 2023 $ 0.412
+0.44%
$ 206.01 million $ 3.77 million
May 21, 2023 $ 0.41
-2.68%
$ 205.21 million $ 3.15 million
May 20, 2023 $ 0.422
+2.34%
$ 210.88 million $ 2.56 million
May 19, 2023 $ 0.412
+1.11%
$ 206.05 million $ 3.05 million
May 18, 2023 $ 0.407
-1.25%
$ 203.74 million $ 6.59 million
May 17, 2023 $ 0.412
+1.11%
$ 206.23 million $ 6.07 million
May 16, 2023 $ 0.408
+2.13%
$ 203.95 million $ 3.93 million
May 15, 2023 $ 0.399
-2.58%
$ 199.74 million $ 5.8 million
May 14, 2023 $ 0.41
+0.76%
$ 204.78 million $ 3 million
May 13, 2023 $ 0.407
+1.52%
$ 203.42 million $ 4.71 million
May 12, 2023 $ 0.4
+1.20%
$ 200.22 million $ 3.63 million
May 11, 2023 $ 0.396
-1.92%
$ 197.84 million $ 6.99 million
May 10, 2023 $ 0.404
+0.23%
$ 201.81 million $ 9.44 million
May 9, 2023 $ 0.403
+0.62%
$ 201.34 million $ 8.66 million
May 8, 2023 $ 0.4
-7.64%
$ 200.14 million $ 7.68 million
May 7, 2023 $ 0.433
-2.31%
$ 216.39 million $ 5.4 million
May 6, 2023 $ 0.443
+0.81%
$ 221.52 million $ 7.23 million
May 5, 2023 $ 0.44
+1.96%
$ 219.82 million $ 5.45 million
May 4, 2023 $ 0.431
-2.00%
$ 215.58 million $ 4.69 million
May 3, 2023 $ 0.44
+1.25%
$ 219.94 million $ 4.47 million
May 2, 2023 $ 0.434
+1.64%
$ 217.21 million $ 3.65 million
May 1, 2023 $ 0.427
-2.15%
$ 213.72 million $ 5.69 million
Apr 30, 2023 $ 0.437
-2.26%
$ 218.44 million $ 3.68 million
Apr 29, 2023 $ 0.447
+1.30%
$ 223.29 million $ 2.98 million
Apr 28, 2023 $ 0.441
-0.66%
$ 220.46 million $ 4.73 million
Apr 27, 2023 $ 0.444
+0.77%
$ 221.93 million $ 9.12 million