Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 PM $0.31
+0.07%
$155.14 million $609,867
11:21 PM $0.31
+0.09%
$155.14 million $609,923
11:20 PM $0.309
+0.00%
$155.14 million $609,756
11:19 PM $0.309
+0.02%
$154.72 million $609,832
11:18 PM $0.309
+0.01%
$154.72 million $609,339
11:17 PM $0.309
+0.00%
$154.72 million $609,372
11:16 PM $0.309
+0.00%
$154.72 million $609,009
11:15 PM $0.309
+0.01%
$154.72 million $608,591
11:14 PM $0.309
-0.01%
$154.65 million $608,571
11:13 PM $0.309
+0.01%
$154.65 million $608,475
11:12 PM $0.309
+0.02%
$154.65 million $608,420
11:11 PM $0.309
+0.04%
$154.65 million $608,381
11:10 PM $0.309
+0.00%
$154.65 million $606,950
11:09 PM $0.309
+0.03%
$154.53 million $606,877
11:08 PM $0.309
+0.05%
$154.53 million $606,253
11:07 PM $0.309
+0.00%
$154.53 million $606,264
11:06 PM $0.309
+0.01%
$154.53 million $604,376
11:05 PM $0.309
+0.00%
$154.53 million $604,001
11:04 PM $0.309
+0.00%
$154.38 million $604,029
11:03 PM $0.309
-0.01%
$154.38 million $603,980
11:02 PM $0.309
+0.02%
$154.38 million $603,943
11:01 PM $0.309
+0.02%
$154.38 million $603,848
11:00 PM $0.309
+0.00%
$154.38 million $605,313
10:59 PM $0.309
-0.01%
$154.37 million $605,208
10:58 PM $0.309
-0.02%
$154.37 million $605,314
10:57 PM $0.309
+0.00%
$154.37 million $605,316
10:56 PM $0.309
+0.00%
$154.37 million $605,535
10:55 PM $0.309
-0.01%
$154.37 million $603,987
10:54 PM $0.309
+0.00%
$154.42 million $604,080
10:53 PM $0.309
-0.01%
$154.42 million $603,974
10:52 PM $0.309
-0.05%
$154.42 million $603,953
10:51 PM $0.309
+0.02%
$154.42 million $603,063
10:50 PM $0.309
+0.00%
$154.42 million $602,819
10:49 PM $0.309
+0.00%
$154.46 million $602,815
10:48 PM $0.309
+0.02%
$154.46 million $602,484
10:47 PM $0.309
+0.18%
$154.46 million $602,501
10:46 PM $0.308
+0.09%
$154.46 million $601,719
10:45 PM $0.308
+0.01%
$154.46 million $602,037
10:44 PM $0.308
+0.03%
$153.98 million $602,036
10:43 PM $0.308
-0.01%
$153.98 million $601,733
10:42 PM $0.308
+0.01%
$153.98 million $601,629
10:41 PM $0.308
+0.04%
$153.98 million $600,640
10:40 PM $0.308
+0.00%
$153.98 million $600,638
10:39 PM $0.308
+0.01%
$153.85 million $600,608
10:38 PM $0.308
+0.02%
$153.85 million $600,592
10:37 PM $0.308
+0.07%
$153.85 million $600,582
10:36 PM $0.307
+0.03%
$153.85 million $600,728
10:35 PM $0.307
+0.01%
$153.85 million $601,310
10:34 PM $0.307
+0.04%
$153.64 million $601,335
10:33 PM $0.307
+0.00%
$153.64 million $601,150