Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.722
+2.18%
$361.28 million $6.86 million
Nov 7, 2023 $0.706
-4.18%
$353.22 million $20.73 million
Nov 6, 2023 $0.737
+0.17%
$368.49 million $22.51 million
Nov 5, 2023 $0.736
+0.85%
$367.99 million $9.69 million
Nov 4, 2023 $0.73
+0.32%
$364.88 million $4.28 million
Nov 3, 2023 $0.727
+1.93%
$363.72 million $7.69 million
Nov 2, 2023 $0.714
+1.41%
$356.83 million $5.18 million
Nov 1, 2023 $0.704
+1.21%
$351.87 million $6.55 million
Oct 31, 2023 $0.695
-2.45%
$347.62 million $7.85 million
Oct 30, 2023 $0.713
+0.65%
$356.35 million $4.04 million
Oct 29, 2023 $0.708
+0.08%
$354.02 million $3.98 million
Oct 28, 2023 $0.708
+1.00%
$353.76 million $2.18 million
Oct 27, 2023 $0.701
-2.04%
$350.26 million $4.1 million
Oct 26, 2023 $0.715
+0.57%
$357.55 million $5.89 million
Oct 25, 2023 $0.711
-0.29%
$355.43 million $9.66 million
Oct 24, 2023 $0.713
+7.92%
$356.47 million $17.17 million
Oct 23, 2023 $0.661
+4.33%
$330.3 million $5.92 million
Oct 22, 2023 $0.633
+1.50%
$316.58 million $4.13 million
Oct 21, 2023 $0.624
-1.29%
$311.89 million $3.89 million
Oct 20, 2023 $0.632
+0.25%
$315.97 million $6.57 million
Oct 19, 2023 $0.63
+0.46%
$315.18 million $9.19 million
Oct 18, 2023 $0.628
-1.88%
$313.75 million $3.91 million
Oct 17, 2023 $0.639
+2.85%
$319.75 million $11.3 million
Oct 16, 2023 $0.622
+1.58%
$310.9 million $5.66 million
Oct 15, 2023 $0.612
-1.61%
$306.07 million $4.31 million
Oct 14, 2023 $0.622
+2.94%
$311.08 million $5.48 million
Oct 13, 2023 $0.604
+1.70%
$302.19 million $3.23 million
Oct 12, 2023 $0.594
-1.19%
$297.15 million $3.63 million
Oct 11, 2023 $0.601
-1.56%
$300.73 million $6.13 million
Oct 10, 2023 $0.611
+1.43%
$305.5 million $3.29 million
Oct 9, 2023 $0.602
-1.39%
$301.19 million $4.45 million
Oct 8, 2023 $0.611
-2.38%
$305.43 million $3.67 million
Oct 7, 2023 $0.626
+1.79%
$312.87 million $5.64 million
Oct 6, 2023 $0.615
+4.79%
$307.37 million $9.27 million
Oct 5, 2023 $0.587
+2.54%
$293.31 million $5.37 million
Oct 4, 2023 $0.572
-0.54%
$286.06 million $6.52 million
Oct 3, 2023 $0.575
-0.94%
$287.6 million $4.43 million
Oct 2, 2023 $0.581
-3.66%
$290.34 million $3.13 million
Oct 1, 2023 $0.603
+6.57%
$301.37 million $4.21 million
Sep 30, 2023 $0.566
+0.69%
$282.79 million $1.7 million
Sep 29, 2023 $0.562
-0.86%
$280.81 million $2.5 million
Sep 28, 2023 $0.566
+0.82%
$283.23 million $2.39 million
Sep 27, 2023 $0.562
-0.02%
$280.94 million $2.18 million
Sep 26, 2023 $0.562
-0.47%
$280.98 million $2.26 million
Sep 25, 2023 $0.565
+2.23%
$282.31 million $3.43 million
Sep 24, 2023 $0.552
-5.83%
$276.16 million $4.09 million
Sep 23, 2023 $0.587
-1.63%
$293.26 million $4.76 million
Sep 22, 2023 $0.596
+1.76%
$298.12 million $5.45 million
Sep 21, 2023 $0.586
+4.23%
$292.96 million $12.87 million
Sep 20, 2023 $0.562
-1.38%
$281.07 million $4.28 million