Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.241
-0.42%
$120.46 million $837,252
Aug 12, 11 PM $0.242
-0.01%
$120.97 million $812,447
Aug 12, 10 PM $0.242
+0.56%
$120.97 million $802,957
Aug 12, 9 PM $0.241
+0.76%
$120.3 million $814,046
Aug 12, 8 PM $0.239
-0.32%
$119.39 million $776,105
Aug 12, 7 PM $0.24
-0.26%
$119.77 million $768,360
Aug 12, 6 PM $0.24
-0.20%
$120.08 million $744,538
Aug 12, 5 PM $0.241
+0.09%
$120.32 million $734,978
Aug 12, 4 PM $0.24
+0.91%
$120.22 million $743,010
Aug 12, 3 PM $0.238
-0.39%
$119.13 million $762,360
Aug 12, 2 PM $0.239
+0.01%
$119.59 million $829,233
Aug 12, 1 PM $0.239
-0.60%
$119.58 million $894,611
Aug 12, 12 PM $0.241
+1.05%
$120.29 million $1.07 million
Aug 12, 11 AM $0.238
-0.20%
$119.05 million $1.16 million
Aug 12, 10 AM $0.239
+0.35%
$119.29 million $1.26 million
Aug 12, 9 AM $0.238
+0.32%
$118.88 million $1.31 million
Aug 12, 8 AM $0.237
-0.37%
$118.5 million $1.37 million
Aug 12, 7 AM $0.238
-0.26%
$118.95 million $1.53 million
Aug 12, 6 AM $0.239
+0.24%
$119.26 million $1.55 million
Aug 12, 5 AM $0.238
-0.03%
$119.01 million $1.56 million
Aug 12, 4 AM $0.238
-0.36%
$119.04 million $1.56 million
Aug 12, 3 AM $0.239
-0.71%
$119.47 million $1.56 million
Aug 12, 2 AM $0.241
+0.38%
$120.33 million $1.54 million
Aug 12, 1 AM $0.24
-0.57%
$119.88 million $1.53 million
Aug 12, 12 AM $0.241
+0.50%
$120.56 million $1.53 million
Aug 11, 11 PM $0.24
-0.66%
$119.95 million $1.52 million
Aug 11, 10 PM $0.242
-0.79%
$120.75 million $1.51 million
Aug 11, 9 PM $0.243
-0.97%
$121.71 million $1.5 million
Aug 11, 8 PM $0.246
+0.01%
$122.9 million $1.49 million
Aug 11, 7 PM $0.246
+0.10%
$122.89 million $1.48 million
Aug 11, 6 PM $0.246
+0.11%
$122.77 million $1.47 million
Aug 11, 5 PM $0.245
-0.90%
$122.63 million $1.45 million
Aug 11, 4 PM $0.247
+0.77%
$123.75 million $1.43 million
Aug 11, 3 PM $0.246
+0.22%
$122.81 million $1.4 million
Aug 11, 2 PM $0.245
-0.63%
$122.54 million $1.34 million
Aug 11, 1 PM $0.247
-1.03%
$123.31 million $1.21 million
Aug 11, 12 PM $0.249
+0.80%
$124.6 million $1.08 million
Aug 11, 11 AM $0.247
+1.80%
$123.6 million $957,200
Aug 11, 10 AM $0.243
+1.46%
$121.42 million $860,186
Aug 11, 9 AM $0.239
-0.23%
$119.67 million $810,732
Aug 11, 8 AM $0.24
+2.54%
$120.13 million $759,498
Aug 11, 7 AM $0.234
+0.85%
$117.16 million $597,426
Aug 11, 6 AM $0.232
-0.50%
$116.17 million $585,570
Aug 11, 5 AM $0.234
-0.32%
$116.75 million $727,998
Aug 11, 4 AM $0.234
-0.27%
$117.13 million $724,834
Aug 11, 3 AM $0.235
+0.31%
$117.45 million $751,528
Aug 11, 2 AM $0.234
-0.89%
$117.08 million $780,553
Aug 11, 1 AM $0.236
+0.44%
$118.14 million $808,953
Aug 11, 12 AM $0.235
-0.32%
$117.63 million $862,398
Aug 10, 11 PM $0.236
+0.38%
$118.01 million $891,051