SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.324
+0.81%
$ 162.19 million $ 1.17 million
May 8, 8 PM $ 0.322
-0.47%
$ 160.89 million $ 1.18 million
May 8, 7 PM $ 0.323
+0.63%
$ 161.66 million $ 1.16 million
May 8, 6 PM $ 0.321
+0.75%
$ 160.64 million $ 1.21 million
May 8, 5 PM $ 0.319
+0.64%
$ 159.45 million $ 1.19 million
May 8, 4 PM $ 0.317
+0.00%
$ 158.43 million $ 1.18 million
May 8, 3 PM $ 0.317
+0.20%
$ 158.43 million $ 1.24 million
May 8, 2 PM $ 0.316
+0.70%
$ 158.11 million $ 1.38 million
May 8, 1 PM $ 0.314
+0.14%
$ 157 million $ 1.45 million
May 8, 12 PM $ 0.314
-0.28%
$ 156.79 million $ 1.43 million
May 8, 11 AM $ 0.314
-0.40%
$ 157.23 million $ 1.4 million
May 8, 10 AM $ 0.316
+0.10%
$ 157.86 million $ 1.38 million
May 8, 9 AM $ 0.315
+0.04%
$ 157.7 million $ 1.39 million
May 8, 8 AM $ 0.315
+0.33%
$ 157.64 million $ 1.37 million
May 8, 7 AM $ 0.314
-0.04%
$ 157.12 million $ 1.36 million
May 8, 6 AM $ 0.314
-0.03%
$ 157.18 million $ 1.36 million
May 8, 5 AM $ 0.314
-0.03%
$ 157.23 million $ 1.35 million
May 8, 4 AM $ 0.315
-0.33%
$ 157.28 million $ 1.36 million
May 8, 3 AM $ 0.316
-0.29%
$ 157.81 million $ 1.32 million
May 8, 2 AM $ 0.317
-0.34%
$ 158.27 million $ 1.34 million
May 8, 1 AM $ 0.318
-0.39%
$ 158.8 million $ 1.29 million
May 8, 12 AM $ 0.319
+0.52%
$ 159.41 million $ 1.29 million
May 7, 11 PM $ 0.317
+0.09%
$ 158.6 million $ 1.27 million
May 7, 10 PM $ 0.317
-0.11%
$ 158.45 million $ 1.31 million
May 7, 9 PM $ 0.317
+0.06%
$ 158.62 million $ 1.42 million
May 7, 8 PM $ 0.317
-0.92%
$ 158.53 million $ 1.4 million
May 7, 7 PM $ 0.32
-0.15%
$ 160 million $ 1.39 million
May 7, 6 PM $ 0.32
+0.36%
$ 160.24 million $ 1.39 million
May 7, 5 PM $ 0.319
+0.50%
$ 159.64 million $ 1.38 million
May 7, 4 PM $ 0.318
+0.41%
$ 158.84 million $ 1.34 million
May 7, 3 PM $ 0.316
-1.35%
$ 158.19 million $ 1.25 million
May 7, 2 PM $ 0.321
-0.15%
$ 160.36 million $ 1.08 million
May 7, 1 PM $ 0.321
+0.47%
$ 160.6 million $ 998,779
May 7, 12 PM $ 0.32
+0.54%
$ 159.85 million $ 1.02 million
May 7, 11 AM $ 0.318
-0.42%
$ 158.99 million $ 1.04 million
May 7, 10 AM $ 0.319
-0.31%
$ 159.66 million $ 1.04 million
May 7, 9 AM $ 0.32
-0.20%
$ 160.16 million $ 1.03 million
May 7, 8 AM $ 0.321
-0.33%
$ 160.48 million $ 1.04 million
May 7, 7 AM $ 0.322
+0.68%
$ 161.02 million $ 1.33 million
May 7, 6 AM $ 0.32
+0.18%
$ 159.92 million $ 1.32 million
May 7, 5 AM $ 0.319
-0.15%
$ 159.63 million $ 1.3 million
May 7, 4 AM $ 0.32
+0.40%
$ 159.86 million $ 1.27 million
May 7, 3 AM $ 0.318
-0.76%
$ 159.23 million $ 1.39 million
May 7, 2 AM $ 0.321
-0.39%
$ 160.46 million $ 1.34 million
May 7, 1 AM $ 0.322
-0.03%
$ 161.09 million $ 1.33 million
May 7, 12 AM $ 0.322
-0.33%
$ 161.15 million $ 1.33 million
May 6, 11 PM $ 0.323
-0.11%
$ 161.68 million $ 1.35 million
May 6, 10 PM $ 0.324
-0.65%
$ 161.86 million $ 1.32 million
May 6, 9 PM $ 0.326
+0.11%
$ 162.92 million $ 1.34 million
May 6, 8 PM $ 0.325
-0.07%
$ 162.75 million $ 1.35 million