Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.232
-0.14%
$116.14 million $1.16 million
Aug 15, 1 AM $0.233
+0.15%
$116.31 million $1.12 million
Aug 15, 12 AM $0.232
+0.19%
$116.13 million $1.1 million
Aug 14, 11 PM $0.232
+0.14%
$115.91 million $1.08 million
Aug 14, 10 PM $0.231
+0.32%
$115.75 million $1.09 million
Aug 14, 9 PM $0.231
-0.01%
$115.39 million $1.09 million
Aug 14, 8 PM $0.231
+0.10%
$115.39 million $1.1 million
Aug 14, 7 PM $0.231
-0.84%
$115.28 million $1.1 million
Aug 14, 6 PM $0.232
+0.03%
$116.25 million $1.06 million
Aug 14, 5 PM $0.232
-0.32%
$116.21 million $1.05 million
Aug 14, 4 PM $0.233
+0.30%
$116.58 million $977,490
Aug 14, 3 PM $0.232
+0.80%
$116.24 million $919,705
Aug 14, 2 PM $0.231
-0.07%
$115.32 million $891,113
Aug 14, 1 PM $0.231
-0.33%
$115.4 million $837,598
Aug 14, 12 PM $0.232
-0.17%
$115.78 million $815,209
Aug 14, 11 AM $0.232
+0.11%
$115.98 million $817,026
Aug 14, 10 AM $0.232
-0.08%
$115.84 million $806,624
Aug 14, 9 AM $0.232
-0.48%
$115.93 million $773,300
Aug 14, 8 AM $0.233
-0.14%
$116.5 million $750,819
Aug 14, 7 AM $0.233
-0.13%
$116.66 million $754,465
Aug 14, 6 AM $0.234
-0.02%
$116.82 million $757,722
Aug 14, 5 AM $0.234
+0.18%
$116.83 million $748,004
Aug 14, 4 AM $0.233
-1.03%
$116.61 million $749,533
Aug 14, 3 AM $0.236
+0.08%
$117.84 million $616,561
Aug 14, 2 AM $0.235
-0.02%
$117.74 million $627,857
Aug 14, 1 AM $0.236
-0.22%
$117.76 million $646,637
Aug 14, 12 AM $0.236
+0.14%
$118.02 million $667,854
Aug 13, 11 PM $0.236
+0.12%
$117.94 million $703,742
Aug 13, 10 PM $0.236
-0.15%
$117.8 million $721,954
Aug 13, 9 PM $0.236
+0.06%
$117.98 million $728,636
Aug 13, 8 PM $0.236
+0.46%
$117.91 million $767,981
Aug 13, 7 PM $0.235
-0.34%
$117.37 million $779,394
Aug 13, 6 PM $0.236
+0.17%
$117.77 million $801,099
Aug 13, 5 PM $0.235
+0.07%
$117.56 million $830,093
Aug 13, 4 PM $0.235
-0.65%
$117.48 million $831,475
Aug 13, 3 PM $0.237
-0.46%
$118.25 million $820,519
Aug 13, 2 PM $0.238
-0.24%
$118.8 million $839,554
Aug 13, 1 PM $0.238
-0.25%
$119.08 million $854,127
Aug 13, 12 PM $0.239
+0.49%
$119.37 million $870,376
Aug 13, 11 AM $0.238
-0.08%
$118.8 million $892,223
Aug 13, 10 AM $0.238
-0.16%
$118.89 million $887,515
Aug 13, 9 AM $0.238
-0.16%
$119.07 million $881,248
Aug 13, 8 AM $0.239
-0.28%
$119.26 million $898,719
Aug 13, 7 AM $0.239
+0.12%
$119.6 million $889,321
Aug 13, 6 AM $0.239
-0.16%
$119.46 million $873,415
Aug 13, 5 AM $0.239
-0.33%
$119.65 million $878,122
Aug 13, 4 AM $0.24
+0.30%
$120.06 million $866,248
Aug 13, 3 AM $0.239
+0.30%
$119.7 million $861,686
Aug 13, 2 AM $0.239
-0.45%
$119.35 million $868,223
Aug 13, 1 AM $0.24
-0.47%
$119.89 million $856,278