SafePal Historical Data

SFP Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.329
+1.14%
$ 164.75 million $ 1.13 million
May 10, 9 PM $ 0.326
+0.92%
$ 162.89 million $ 1.1 million
May 10, 8 PM $ 0.323
-1.62%
$ 161.4 million $ 1.09 million
May 10, 7 PM $ 0.328
+0.23%
$ 164.05 million $ 1.01 million
May 10, 6 PM $ 0.327
+0.33%
$ 163.67 million $ 1.01 million
May 10, 5 PM $ 0.326
+0.69%
$ 163.13 million $ 1 million
May 10, 4 PM $ 0.324
-0.07%
$ 162 million $ 956,502
May 10, 3 PM $ 0.324
-0.06%
$ 162.12 million $ 956,375
May 10, 2 PM $ 0.324
+0.99%
$ 162.22 million $ 891,346
May 10, 1 PM $ 0.321
+0.46%
$ 160.63 million $ 829,828
May 10, 12 PM $ 0.32
-0.02%
$ 159.89 million $ 855,278
May 10, 11 AM $ 0.32
+0.49%
$ 159.92 million $ 836,808
May 10, 10 AM $ 0.318
-0.68%
$ 159.14 million $ 841,360
May 10, 9 AM $ 0.32
+0.09%
$ 160.24 million $ 847,992
May 10, 8 AM $ 0.32
+0.42%
$ 160.09 million $ 859,479
May 10, 7 AM $ 0.319
+0.04%
$ 159.42 million $ 880,215
May 10, 6 AM $ 0.319
+0.03%
$ 159.36 million $ 880,101
May 10, 5 AM $ 0.319
-0.09%
$ 159.32 million $ 907,482
May 10, 4 AM $ 0.319
+0.24%
$ 159.46 million $ 931,326
May 10, 3 AM $ 0.318
+0.20%
$ 159.08 million $ 959,004
May 10, 2 AM $ 0.318
+0.54%
$ 158.76 million $ 1 million
May 10, 1 AM $ 0.316
+0.00%
$ 157.9 million $ 1.02 million
May 10, 12 AM $ 0.316
-0.79%
$ 157.9 million $ 1.02 million
May 9, 11 PM $ 0.318
+0.03%
$ 159.18 million $ 1.05 million
May 9, 10 PM $ 0.318
-0.12%
$ 159.14 million $ 1.05 million
May 9, 9 PM $ 0.319
-0.13%
$ 159.32 million $ 1.07 million
May 9, 8 PM $ 0.319
-0.13%
$ 159.52 million $ 1.06 million
May 9, 7 PM $ 0.319
-0.12%
$ 159.73 million $ 1.1 million
May 9, 6 PM $ 0.32
+0.07%
$ 159.92 million $ 1.1 million
May 9, 5 PM $ 0.32
+0.03%
$ 159.81 million $ 1.13 million
May 9, 4 PM $ 0.32
-0.04%
$ 159.76 million $ 1.17 million
May 9, 3 PM $ 0.32
-0.49%
$ 159.83 million $ 1.19 million
May 9, 2 PM $ 0.321
-0.57%
$ 160.61 million $ 1.22 million
May 9, 1 PM $ 0.323
-0.69%
$ 161.54 million $ 1.23 million
May 9, 12 PM $ 0.325
-0.26%
$ 162.67 million $ 1.24 million
May 9, 11 AM $ 0.326
-0.03%
$ 163.09 million $ 1.27 million
May 9, 10 AM $ 0.326
+0.55%
$ 163.14 million $ 1.28 million
May 9, 9 AM $ 0.324
-1.00%
$ 162.24 million $ 1.26 million
May 9, 8 AM $ 0.328
+0.53%
$ 163.87 million $ 1.27 million
May 9, 7 AM $ 0.326
-0.53%
$ 163 million $ 1.26 million
May 9, 6 AM $ 0.328
-0.45%
$ 163.87 million $ 1.24 million
May 9, 5 AM $ 0.329
+0.02%
$ 164.61 million $ 1.21 million
May 9, 4 AM $ 0.329
-0.51%
$ 164.58 million $ 1.22 million
May 9, 3 AM $ 0.331
-0.14%
$ 165.42 million $ 1.24 million
May 9, 2 AM $ 0.331
+0.38%
$ 165.66 million $ 1.22 million
May 9, 1 AM $ 0.33
+0.83%
$ 165.03 million $ 1.25 million
May 9, 12 AM $ 0.327
+0.86%
$ 163.63 million $ 1.21 million
May 8, 11 PM $ 0.324
-0.30%
$ 162.23 million $ 1.18 million
May 8, 10 PM $ 0.325
+0.32%
$ 162.71 million $ 1.18 million
May 8, 9 PM $ 0.324
+0.81%
$ 162.19 million $ 1.17 million