Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.215
-0.33%
$107.44 million $853,493
Aug 3, 2026 $0.216
+0.13%
$108.02 million $716,631
Aug 2, 2026 $0.215
-0.66%
$107.65 million $658,328
Aug 1, 2026 $0.217
-1.34%
$108.29 million $716,717
Jul 31, 2026 $0.22
+3.27%
$109.94 million $1.52 million
Jul 30, 2026 $0.213
+4.04%
$106.47 million $1.09 million
Jul 29, 2026 $0.205
-1.59%
$102.34 million $2.22 million
Jul 28, 2026 $0.208
-0.38%
$104.04 million $1.58 million
Jul 27, 2026 $0.207
-5.20%
$104.34 million $2.22 million
Jul 26, 2026 $0.219
-0.94%
$109.41 million $1.47 million
Jul 25, 2026 $0.221
+2.39%
$110.45 million $1.87 million
Jul 24, 2026 $0.216
-0.22%
$107.81 million $1.07 million
Jul 23, 2026 $0.216
-2.01%
$108.14 million $2.01 million
Jul 22, 2026 $0.221
+0.87%
$110.34 million $1.59 million
Jul 21, 2026 $0.219
+1.92%
$109.39 million $1.9 million
Jul 20, 2026 $0.215
+0.29%
$107.32 million $1.42 million
Jul 19, 2026 $0.214
-0.35%
$106.98 million $2.15 million
Jul 18, 2026 $0.215
-0.02%
$107.39 million $1.27 million
Jul 17, 2026 $0.215
-3.57%
$107.41 million $2.11 million
Jul 16, 2026 $0.223
+0.38%
$111.4 million $1.86 million
Jul 15, 2026 $0.222
-0.86%
$110.97 million $1.94 million
Jul 14, 2026 $0.224
+4.37%
$112 million $1.47 million
Jul 13, 2026 $0.215
-2.77%
$107.28 million $1.99 million
Jul 12, 2026 $0.221
-2.94%
$110.33 million $2.1 million
Jul 11, 2026 $0.227
-0.06%
$113.57 million $1.15 million
Jul 10, 2026 $0.227
-1.31%
$113.75 million $1.67 million
Jul 9, 2026 $0.23
-3.81%
$115.34 million $1.69 million
Jul 8, 2026 $0.239
+6.83%
$119.53 million $4.67 million
Jul 7, 2026 $0.224
-1.53%
$111.89 million $2.27 million
Jul 6, 2026 $0.227
-0.42%
$113.67 million $1.97 million
Jul 5, 2026 $0.228
-0.98%
$114.1 million $1.84 million
Jul 4, 2026 $0.23
+2.04%
$115.24 million $1.61 million
Jul 3, 2026 $0.226
+1.72%
$112.97 million $2.04 million
Jul 2, 2026 $0.222
-0.87%
$111.01 million $2.27 million
Jul 1, 2026 $0.224
+2.72%
$112.01 million $8.28 million
Jun 30, 2026 $0.218
+4.01%
$109.01 million $3.48 million
Jun 29, 2026 $0.209
-1.19%
$104.44 million $3.54 million
Jun 28, 2026 $0.211
-0.35%
$105.7 million $1.84 million
Jun 27, 2026 $0.212
-1.60%
$106 million $1.96 million
Jun 26, 2026 $0.216
+3.90%
$107.78 million $3.15 million
Jun 25, 2026 $0.207
-4.61%
$103.73 million $3.64 million
Jun 24, 2026 $0.217
-2.63%
$108.74 million $2.6 million
Jun 23, 2026 $0.223
-4.78%
$111.68 million $2.95 million
Jun 22, 2026 $0.235
-0.02%
$117.28 million $2.08 million
Jun 21, 2026 $0.235
-0.18%
$117.3 million $1.87 million
Jun 20, 2026 $0.235
+0.79%
$117.51 million $1.64 million
Jun 19, 2026 $0.233
+0.47%
$116.59 million $2.16 million
Jun 18, 2026 $0.232
-6.96%
$116.05 million $2.78 million
Jun 17, 2026 $0.249
-0.93%
$124.72 million $2.23 million
Jun 16, 2026 $0.252
+0.23%
$125.82 million $2.32 million