Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $0.31
+0.02%
$154.85 million $610,827
11:57 PM $0.31
+0.01%
$154.85 million $610,875
11:56 PM $0.309
+0.03%
$154.85 million $610,911
11:55 PM $0.309
+0.00%
$154.85 million $610,254
11:54 PM $0.309
+0.00%
$154.69 million $610,273
11:53 PM $0.309
+0.02%
$154.69 million $610,453
11:52 PM $0.309
+0.06%
$154.69 million $610,475
11:51 PM $0.309
+0.00%
$154.69 million $610,476
11:50 PM $0.309
+0.00%
$154.69 million $610,504
11:49 PM $0.309
-0.01%
$154.56 million $610,554
11:48 PM $0.309
+0.00%
$154.56 million $610,627
11:47 PM $0.309
+0.02%
$154.56 million $610,645
11:46 PM $0.309
+0.00%
$154.56 million $610,696
11:45 PM $0.309
+0.00%
$154.56 million $610,694
11:44 PM $0.309
+0.01%
$154.54 million $610,686
11:43 PM $0.309
+0.03%
$154.54 million $610,502
11:42 PM $0.309
-0.05%
$154.54 million $610,466
11:41 PM $0.309
-0.03%
$154.54 million $610,571
11:40 PM $0.309
+0.00%
$154.54 million $610,720
11:39 PM $0.309
-0.08%
$154.6 million $610,749
11:38 PM $0.309
-0.01%
$154.6 million $610,989
11:37 PM $0.309
-0.07%
$154.6 million $610,936
11:36 PM $0.31
-0.01%
$154.6 million $610,791
11:35 PM $0.31
+0.02%
$154.6 million $610,829
11:34 PM $0.31
-0.07%
$154.84 million $610,861
11:33 PM $0.31
-0.03%
$154.84 million $611,185
11:32 PM $0.31
-0.14%
$154.84 million $611,244
11:31 PM $0.31
-0.01%
$154.84 million $611,267
11:30 PM $0.31
+0.01%
$154.84 million $611,292
11:29 PM $0.31
-0.01%
$155.21 million $611,361
11:28 PM $0.31
-0.01%
$155.21 million $610,999
11:27 PM $0.31
+0.03%
$155.21 million $610,986
11:26 PM $0.31
+0.03%
$155.21 million $610,866
11:25 PM $0.31
+0.01%
$155.21 million $610,639
11:24 PM $0.31
+0.11%
$155.14 million $610,715
11:23 PM $0.31
+0.00%
$155.14 million $609,788
11:22 PM $0.31
+0.07%
$155.14 million $609,867
11:21 PM $0.31
+0.09%
$155.14 million $609,923
11:20 PM $0.309
+0.00%
$155.14 million $609,756
11:19 PM $0.309
+0.02%
$154.72 million $609,832
11:18 PM $0.309
+0.01%
$154.72 million $609,339
11:17 PM $0.309
+0.00%
$154.72 million $609,372
11:16 PM $0.309
+0.00%
$154.72 million $609,009
11:15 PM $0.309
+0.01%
$154.72 million $608,591
11:14 PM $0.309
-0.01%
$154.65 million $608,571
11:13 PM $0.309
+0.01%
$154.65 million $608,475
11:12 PM $0.309
+0.02%
$154.65 million $608,420
11:11 PM $0.309
+0.04%
$154.65 million $608,381
11:10 PM $0.309
+0.00%
$154.65 million $606,950
11:09 PM $0.309
+0.03%
$154.53 million $606,877