Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.236
+0.23%
$117.84 million $1.78 million
Aug 17, 2 AM $0.235
+0.26%
$117.57 million $1.78 million
Aug 17, 1 AM $0.235
+0.13%
$117.26 million $1.77 million
Aug 17, 12 AM $0.234
+1.33%
$117.1 million $1.73 million
Aug 16, 11 PM $0.231
-0.22%
$115.56 million $1.69 million
Aug 16, 10 PM $0.232
-0.28%
$115.81 million $1.67 million
Aug 16, 9 PM $0.232
-0.29%
$116.14 million $1.65 million
Aug 16, 8 PM $0.233
-0.71%
$116.48 million $1.65 million
Aug 16, 7 PM $0.235
+0.35%
$117.31 million $1.65 million
Aug 16, 6 PM $0.234
-0.82%
$116.89 million $1.65 million
Aug 16, 5 PM $0.236
+0.22%
$117.87 million $1.64 million
Aug 16, 4 PM $0.235
+1.53%
$117.6 million $1.62 million
Aug 16, 3 PM $0.232
+1.32%
$115.83 million $1.61 million
Aug 16, 2 PM $0.229
-2.78%
$114.32 million $1.44 million
Aug 16, 1 PM $0.235
-0.26%
$117.59 million $615,892
Aug 16, 12 PM $0.236
-0.16%
$117.9 million $622,110
Aug 16, 11 AM $0.236
+0.28%
$118.09 million $630,880
Aug 16, 10 AM $0.236
+0.27%
$117.75 million $609,282
Aug 16, 9 AM $0.235
+0.08%
$117.43 million $617,508
Aug 16, 8 AM $0.235
+0.14%
$117.34 million $648,304
Aug 16, 7 AM $0.234
+0.42%
$117.18 million $639,240
Aug 16, 6 AM $0.233
+0.01%
$116.68 million $631,875
Aug 16, 5 AM $0.233
+0.04%
$116.67 million $699,275
Aug 16, 4 AM $0.233
-0.54%
$116.62 million $714,086
Aug 16, 3 AM $0.235
+0.23%
$117.26 million $774,139
Aug 16, 2 AM $0.234
-0.23%
$116.99 million $791,317
Aug 16, 1 AM $0.235
-0.22%
$117.26 million $830,253
Aug 16, 12 AM $0.235
-0.53%
$117.51 million $854,270
Aug 15, 11 PM $0.236
-0.42%
$118.13 million $876,260
Aug 15, 10 PM $0.237
+0.21%
$118.63 million $872,248
Aug 15, 9 PM $0.237
+0.18%
$118.37 million $870,998
Aug 15, 8 PM $0.236
-0.39%
$118.16 million $866,238
Aug 15, 7 PM $0.237
+0.67%
$118.62 million $862,933
Aug 15, 6 PM $0.236
+0.53%
$117.83 million $884,272
Aug 15, 5 PM $0.234
-0.02%
$117.09 million $888,691
Aug 15, 4 PM $0.234
-0.38%
$117.12 million $970,947
Aug 15, 3 PM $0.235
+0.62%
$117.56 million $1.04 million
Aug 15, 2 PM $0.234
+0.15%
$116.84 million $1.05 million
Aug 15, 1 PM $0.233
+0.13%
$116.67 million $1.1 million
Aug 15, 12 PM $0.233
-0.58%
$116.51 million $1.12 million
Aug 15, 11 AM $0.234
+0.59%
$117.19 million $1.1 million
Aug 15, 10 AM $0.233
-0.48%
$116.51 million $1.11 million
Aug 15, 9 AM $0.234
+1.28%
$117.05 million $1.13 million
Aug 15, 8 AM $0.231
-0.08%
$115.57 million $1.12 million
Aug 15, 7 AM $0.231
-0.01%
$115.66 million $1.13 million
Aug 15, 6 AM $0.231
-0.57%
$115.67 million $1.14 million
Aug 15, 5 AM $0.233
+0.08%
$116.33 million $1.08 million
Aug 15, 4 AM $0.232
-0.03%
$116.24 million $1.08 million
Aug 15, 3 AM $0.233
+0.11%
$116.27 million $1.17 million
Aug 15, 2 AM $0.232
-0.14%
$116.14 million $1.16 million