Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.723
+0.17%
$361.67 million $7.07 million
Apr 5, 2024 $0.722
-0.96%
$361.05 million $5.62 million
Apr 4, 2024 $0.729
+2.43%
$364.53 million $4.97 million
Apr 3, 2024 $0.712
+2.42%
$355.89 million $5.55 million
Apr 2, 2024 $0.695
-6.04%
$347.48 million $7.11 million
Apr 1, 2024 $0.74
-4.80%
$369.84 million $7.55 million
Mar 31, 2024 $0.777
+2.51%
$388.5 million $6.26 million
Mar 30, 2024 $0.758
-3.26%
$379 million $4.53 million
Mar 29, 2024 $0.784
+0.27%
$391.77 million $5.51 million
Mar 28, 2024 $0.781
+0.02%
$390.71 million $5.92 million
Mar 27, 2024 $0.781
-2.24%
$390.61 million $7.47 million
Mar 26, 2024 $0.799
+3.66%
$399.54 million $6.83 million
Mar 25, 2024 $0.771
+3.43%
$385.43 million $5.8 million
Mar 24, 2024 $0.745
+2.44%
$372.66 million $5.47 million
Mar 23, 2024 $0.728
+0.83%
$363.77 million $5.36 million
Mar 22, 2024 $0.722
-0.04%
$360.78 million $8.66 million
Mar 21, 2024 $0.722
+0.97%
$360.91 million $8.1 million
Mar 20, 2024 $0.715
+9.75%
$357.43 million $11.48 million
Mar 19, 2024 $0.651
-5.32%
$325.7 million $14.6 million
Mar 18, 2024 $0.688
-4.95%
$343.99 million $7.56 million
Mar 17, 2024 $0.724
+2.10%
$361.89 million $8.84 million
Mar 16, 2024 $0.709
-9.14%
$354.43 million $13.22 million
Mar 15, 2024 $0.78
-4.54%
$390.09 million $24.36 million
Mar 14, 2024 $0.817
-1.69%
$408.65 million $22.27 million
Mar 13, 2024 $0.831
+3.04%
$415.66 million $20.58 million
Mar 12, 2024 $0.807
-1.16%
$403.39 million $33.03 million
Mar 11, 2024 $0.816
+2.70%
$408.11 million $21.25 million
Mar 10, 2024 $0.795
-1.70%
$397.37 million $9.38 million
Mar 9, 2024 $0.808
+0.38%
$404.23 million $9.63 million
Mar 8, 2024 $0.805
+0.76%
$402.69 million $14.53 million
Mar 7, 2024 $0.799
+4.73%
$399.64 million $22.48 million
Mar 6, 2024 $0.763
+5.95%
$381.58 million $11.48 million
Mar 5, 2024 $0.721
-11.02%
$360.32 million $17.57 million
Mar 4, 2024 $0.81
+2.65%
$404.95 million $10.72 million
Mar 3, 2024 $0.789
-3.47%
$394.5 million $10.25 million
Mar 2, 2024 $0.817
+1.66%
$408.66 million $8.94 million
Mar 1, 2024 $0.804
+1.99%
$402.01 million $6.43 million
Feb 29, 2024 $0.788
+1.62%
$394.16 million $7.8 million
Feb 28, 2024 $0.776
-3.00%
$387.88 million $11.38 million
Feb 27, 2024 $0.8
-1.12%
$399.86 million $8.62 million
Feb 26, 2024 $0.809
+2.18%
$404.41 million $8.73 million
Feb 25, 2024 $0.792
-0.89%
$395.76 million $3.34 million
Feb 24, 2024 $0.799
+2.92%
$399.31 million $4.14 million
Feb 23, 2024 $0.776
+1.97%
$387.99 million $4.62 million
Feb 22, 2024 $0.761
-1.08%
$380.48 million $5.33 million
Feb 21, 2024 $0.769
-4.17%
$384.62 million $15.15 million
Feb 20, 2024 $0.803
+5.19%
$401.35 million $8.87 million
Feb 19, 2024 $0.763
-0.47%
$381.53 million $6.52 million
Feb 18, 2024 $0.767
-2.62%
$383.33 million $4.51 million
Feb 17, 2024 $0.787
+2.84%
$393.66 million $5.17 million