SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.307
-0.35%
$ 153.33 million $ 1.04 million
May 14, 10 PM $ 0.308
-0.25%
$ 153.87 million $ 1.02 million
May 14, 9 PM $ 0.309
-0.24%
$ 154.26 million $ 1.03 million
May 14, 8 PM $ 0.309
+0.34%
$ 154.63 million $ 1.04 million
May 14, 7 PM $ 0.308
-0.61%
$ 154.12 million $ 1.06 million
May 14, 6 PM $ 0.31
-0.11%
$ 155.04 million $ 1.07 million
May 14, 5 PM $ 0.31
+0.00%
$ 155.22 million $ 1.08 million
May 14, 4 PM $ 0.31
-0.50%
$ 155.21 million $ 1.08 million
May 14, 3 PM $ 0.312
+0.86%
$ 155.99 million $ 1.11 million
May 14, 2 PM $ 0.309
+0.76%
$ 154.66 million $ 1.19 million
May 14, 1 PM $ 0.307
+0.76%
$ 153.49 million $ 1.22 million
May 14, 12 PM $ 0.305
+0.51%
$ 152.33 million $ 1.3 million
May 14, 11 AM $ 0.303
+0.03%
$ 151.56 million $ 1.39 million
May 14, 10 AM $ 0.303
-0.38%
$ 151.51 million $ 1.41 million
May 14, 9 AM $ 0.304
-0.84%
$ 152.08 million $ 1.33 million
May 14, 8 AM $ 0.307
+0.50%
$ 153.36 million $ 1.28 million
May 14, 7 AM $ 0.305
-0.05%
$ 152.6 million $ 1.25 million
May 14, 6 AM $ 0.305
+0.04%
$ 152.67 million $ 1.23 million
May 14, 5 AM $ 0.305
-0.13%
$ 152.6 million $ 1.2 million
May 14, 4 AM $ 0.306
+0.32%
$ 152.81 million $ 1.2 million
May 14, 3 AM $ 0.305
-1.94%
$ 152.32 million $ 1.2 million
May 14, 2 AM $ 0.311
-0.84%
$ 155.33 million $ 1.19 million
May 14, 1 AM $ 0.313
+0.43%
$ 156.66 million $ 1.17 million
May 14, 12 AM $ 0.312
+0.59%
$ 155.99 million $ 1.2 million
May 13, 11 PM $ 0.31
+0.09%
$ 155.07 million $ 1.17 million
May 13, 10 PM $ 0.31
-0.37%
$ 154.93 million $ 1.17 million
May 13, 9 PM $ 0.311
-0.28%
$ 155.5 million $ 1.21 million
May 13, 8 PM $ 0.312
+0.88%
$ 155.93 million $ 1.24 million
May 13, 7 PM $ 0.309
-1.00%
$ 154.56 million $ 1.14 million
May 13, 6 PM $ 0.312
-0.11%
$ 156.13 million $ 1.21 million
May 13, 5 PM $ 0.313
+0.19%
$ 156.3 million $ 1.21 million
May 13, 4 PM $ 0.312
+0.13%
$ 156 million $ 1.22 million
May 13, 3 PM $ 0.312
-1.82%
$ 155.8 million $ 1.19 million
May 13, 2 PM $ 0.317
+0.28%
$ 158.68 million $ 1.14 million
May 13, 1 PM $ 0.316
-1.22%
$ 158.24 million $ 1.11 million
May 13, 12 PM $ 0.32
-0.71%
$ 160.19 million $ 1.01 million
May 13, 11 AM $ 0.323
-1.09%
$ 161.34 million $ 922,981
May 13, 10 AM $ 0.326
-0.51%
$ 163.12 million $ 906,072
May 13, 9 AM $ 0.328
+0.69%
$ 163.96 million $ 911,091
May 13, 8 AM $ 0.326
-0.15%
$ 162.84 million $ 913,599
May 13, 7 AM $ 0.326
+0.21%
$ 163.09 million $ 910,458
May 13, 6 AM $ 0.326
-0.04%
$ 162.76 million $ 929,595
May 13, 5 AM $ 0.326
-0.47%
$ 162.83 million $ 942,560
May 13, 4 AM $ 0.327
-0.21%
$ 163.59 million $ 944,510
May 13, 3 AM $ 0.328
+0.11%
$ 163.94 million $ 975,267
May 13, 2 AM $ 0.327
+0.04%
$ 163.75 million $ 983,982
May 13, 1 AM $ 0.327
+0.22%
$ 163.69 million $ 1.01 million
May 13, 12 AM $ 0.327
+0.30%
$ 163.33 million $ 1.02 million
May 12, 11 PM $ 0.326
+0.02%
$ 162.84 million $ 994,702
May 12, 10 PM $ 0.326
+0.25%
$ 162.81 million $ 1.02 million