Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.244
+0.56%
$122.13 million $1.2 million
Aug 19, 3 AM $0.243
+0.12%
$121.44 million $1.17 million
Aug 19, 2 AM $0.242
-0.13%
$121.11 million $1.16 million
Aug 19, 1 AM $0.243
-0.07%
$121.28 million $1.17 million
Aug 19, 12 AM $0.243
+0.21%
$121.36 million $1.18 million
Aug 18, 11 PM $0.242
-0.53%
$121.1 million $1.19 million
Aug 18, 10 PM $0.243
-0.02%
$121.74 million $1.19 million
Aug 18, 9 PM $0.244
+0.26%
$121.76 million $1.19 million
Aug 18, 8 PM $0.243
+0.74%
$121.45 million $1.16 million
Aug 18, 7 PM $0.241
+0.22%
$120.56 million $1.15 million
Aug 18, 6 PM $0.241
+0.00%
$120.29 million $1.16 million
Aug 18, 5 PM $0.241
-0.04%
$120.29 million $1.18 million
Aug 18, 4 PM $0.241
+0.26%
$120.34 million $1.2 million
Aug 18, 3 PM $0.24
-0.34%
$120.02 million $1.21 million
Aug 18, 2 PM $0.242
-0.36%
$120.76 million $1.19 million
Aug 18, 1 PM $0.242
-0.20%
$121.2 million $1.22 million
Aug 18, 12 PM $0.243
+0.14%
$121.45 million $1.31 million
Aug 18, 11 AM $0.243
-0.65%
$121.28 million $1.31 million
Aug 18, 10 AM $0.244
+1.16%
$122.07 million $1.31 million
Aug 18, 9 AM $0.241
-0.46%
$120.67 million $1.26 million
Aug 18, 8 AM $0.242
-0.01%
$121.23 million $1.21 million
Aug 18, 7 AM $0.242
-0.37%
$121.24 million $1.13 million
Aug 18, 6 AM $0.243
+0.04%
$121.69 million $1.03 million
Aug 18, 5 AM $0.243
+0.64%
$121.62 million $1.03 million
Aug 18, 4 AM $0.242
+1.20%
$120.82 million $927,971
Aug 18, 3 AM $0.239
+0.23%
$119.38 million $882,289
Aug 18, 2 AM $0.238
+0.31%
$119.11 million $877,585
Aug 18, 1 AM $0.237
+0.66%
$118.74 million $863,747
Aug 18, 12 AM $0.236
+0.36%
$117.97 million $879,098
Aug 17, 11 PM $0.235
+0.52%
$117.54 million $886,432
Aug 17, 10 PM $0.234
-0.17%
$116.93 million $903,205
Aug 17, 9 PM $0.234
+0.05%
$117.13 million $924,746
Aug 17, 8 PM $0.234
+0.00%
$117.08 million $920,254
Aug 17, 7 PM $0.234
+0.44%
$117.07 million $910,796
Aug 17, 6 PM $0.233
-0.59%
$116.53 million $927,796
Aug 17, 5 PM $0.234
-0.19%
$117.22 million $932,683
Aug 17, 4 PM $0.235
-0.30%
$117.45 million $924,875
Aug 17, 3 PM $0.236
-1.59%
$117.81 million $942,180
Aug 17, 2 PM $0.239
-1.43%
$119.72 million $1.12 million
Aug 17, 1 PM $0.243
+3.07%
$121.45 million $1.92 million
Aug 17, 12 PM $0.236
+0.57%
$117.84 million $1.79 million
Aug 17, 11 AM $0.234
+0.66%
$117.17 million $1.78 million
Aug 17, 10 AM $0.233
+0.67%
$116.4 million $1.79 million
Aug 17, 9 AM $0.231
-0.67%
$115.62 million $1.79 million
Aug 17, 8 AM $0.233
-0.11%
$116.4 million $1.79 million
Aug 17, 7 AM $0.233
-0.58%
$116.53 million $1.78 million
Aug 17, 6 AM $0.234
-0.08%
$117.21 million $1.79 million
Aug 17, 5 AM $0.235
-0.15%
$117.3 million $1.78 million
Aug 17, 4 AM $0.235
-0.31%
$117.48 million $1.78 million
Aug 17, 3 AM $0.236
+0.23%
$117.84 million $1.78 million