Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.826
+3.53%
$412.91 million $3.15 million
May 25, 2024 $0.798
-1.60%
$398.83 million $4.34 million
May 24, 2024 $0.811
-0.60%
$405.4 million $4.15 million
May 23, 2024 $0.816
-0.82%
$407.83 million $8.51 million
May 22, 2024 $0.822
+0.82%
$411.17 million $4.33 million
May 21, 2024 $0.816
-0.26%
$407.83 million $5.02 million
May 20, 2024 $0.818
+4.53%
$408.9 million $3.78 million
May 19, 2024 $0.782
-4.54%
$391.2 million $3.52 million
May 18, 2024 $0.82
-0.17%
$409.82 million $2.74 million
May 17, 2024 $0.821
+2.25%
$410.52 million $3.85 million
May 16, 2024 $0.803
-2.22%
$401.5 million $6.08 million
May 15, 2024 $0.821
+1.90%
$410.6 million $4.93 million
May 14, 2024 $0.806
-1.70%
$402.96 million $5.42 million
May 13, 2024 $0.82
+0.05%
$409.93 million $8.81 million
May 12, 2024 $0.819
+3.33%
$409.73 million $6.1 million
May 11, 2024 $0.793
+0.24%
$396.51 million $6.96 million
May 10, 2024 $0.791
+1.98%
$395.55 million $16.01 million
May 9, 2024 $0.776
-1.75%
$387.86 million $5.52 million
May 8, 2024 $0.79
+1.17%
$394.79 million $5.12 million
May 7, 2024 $0.78
-0.19%
$390.22 million $5.59 million
May 6, 2024 $0.782
-2.02%
$390.98 million $8.55 million
May 5, 2024 $0.798
-3.95%
$399.04 million $7.15 million
May 4, 2024 $0.831
-0.13%
$415.45 million $5.74 million
May 3, 2024 $0.832
-0.54%
$416 million $8.1 million
May 2, 2024 $0.837
-0.10%
$418.28 million $11.92 million
May 1, 2024 $0.837
+2.95%
$418.68 million $15.34 million
Apr 30, 2024 $0.813
+1.99%
$406.64 million $9.61 million
Apr 29, 2024 $0.797
+2.66%
$398.73 million $9.14 million
Apr 28, 2024 $0.777
-0.04%
$388.39 million $6.13 million
Apr 27, 2024 $0.777
-5.12%
$388.54 million $6.48 million
Apr 26, 2024 $0.819
-1.91%
$409.5 million $6.91 million
Apr 25, 2024 $0.835
+0.12%
$417.46 million $7.82 million
Apr 24, 2024 $0.834
-0.03%
$416.97 million $10.12 million
Apr 23, 2024 $0.834
+2.78%
$417.11 million $7.88 million
Apr 22, 2024 $0.812
+3.55%
$405.82 million $8.57 million
Apr 21, 2024 $0.784
-6.38%
$391.89 million $10.18 million
Apr 20, 2024 $0.837
+1.62%
$418.6 million $12.24 million
Apr 19, 2024 $0.824
+0.66%
$411.93 million $10.74 million
Apr 18, 2024 $0.818
+6.77%
$409.22 million $15.72 million
Apr 17, 2024 $0.767
+1.85%
$383.26 million $24.36 million
Apr 16, 2024 $0.753
-4.39%
$376.28 million $20.5 million
Apr 15, 2024 $0.787
-3.22%
$393.55 million $19.3 million
Apr 14, 2024 $0.813
+8.52%
$406.65 million $18.49 million
Apr 13, 2024 $0.749
-13.77%
$374.73 million $29.54 million
Apr 12, 2024 $0.869
-0.26%
$434.56 million $29.85 million
Apr 11, 2024 $0.871
-1.11%
$435.68 million $15.46 million
Apr 10, 2024 $0.881
+0.64%
$440.56 million $25.94 million
Apr 9, 2024 $0.876
+0.25%
$437.78 million $21.65 million
Apr 8, 2024 $0.873
+17.20%
$436.7 million $160.55 million
Apr 7, 2024 $0.745
+3.02%
$372.59 million $4.25 million