Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.31
+0.06%
$155.15 million $609,175
12:12 AM $0.31
+0.05%
$155.15 million $609,244
12:11 AM $0.31
+0.03%
$155.15 million $609,510
12:10 AM $0.31
+0.01%
$155.15 million $609,582
12:09 AM $0.31
+0.00%
$154.86 million $609,616
12:08 AM $0.31
-0.01%
$154.86 million $609,547
12:07 AM $0.31
-0.01%
$154.86 million $609,598
12:06 AM $0.31
+0.00%
$154.86 million $609,703
12:05 AM $0.31
-0.01%
$154.86 million $609,696
12:04 AM $0.31
+0.01%
$154.9 million $609,714
12:03 AM $0.31
-0.02%
$154.9 million $609,818
12:02 AM $0.31
+0.02%
$154.9 million $609,869
12:01 AM $0.31
+0.03%
$154.9 million $610,040
12:00 AM $0.31
+0.00%
$154.9 million $610,739
11:59 PM $0.31
+0.04%
$154.85 million $610,946
11:58 PM $0.31
+0.02%
$154.85 million $610,827
11:57 PM $0.31
+0.01%
$154.85 million $610,875
11:56 PM $0.309
+0.03%
$154.85 million $610,911
11:55 PM $0.309
+0.00%
$154.85 million $610,254
11:54 PM $0.309
+0.00%
$154.69 million $610,273
11:53 PM $0.309
+0.02%
$154.69 million $610,453
11:52 PM $0.309
+0.06%
$154.69 million $610,475
11:51 PM $0.309
+0.00%
$154.69 million $610,476
11:50 PM $0.309
+0.00%
$154.69 million $610,504
11:49 PM $0.309
-0.01%
$154.56 million $610,554
11:48 PM $0.309
+0.00%
$154.56 million $610,627
11:47 PM $0.309
+0.02%
$154.56 million $610,645
11:46 PM $0.309
+0.00%
$154.56 million $610,696
11:45 PM $0.309
+0.00%
$154.56 million $610,694
11:44 PM $0.309
+0.01%
$154.54 million $610,686
11:43 PM $0.309
+0.03%
$154.54 million $610,502
11:42 PM $0.309
-0.05%
$154.54 million $610,466
11:41 PM $0.309
-0.03%
$154.54 million $610,571
11:40 PM $0.309
+0.00%
$154.54 million $610,720
11:39 PM $0.309
-0.08%
$154.6 million $610,749
11:38 PM $0.309
-0.01%
$154.6 million $610,989
11:37 PM $0.309
-0.07%
$154.6 million $610,936
11:36 PM $0.31
-0.01%
$154.6 million $610,791
11:35 PM $0.31
+0.02%
$154.6 million $610,829
11:34 PM $0.31
-0.07%
$154.84 million $610,861
11:33 PM $0.31
-0.03%
$154.84 million $611,185
11:32 PM $0.31
-0.14%
$154.84 million $611,244
11:31 PM $0.31
-0.01%
$154.84 million $611,267
11:30 PM $0.31
+0.01%
$154.84 million $611,292
11:29 PM $0.31
-0.01%
$155.21 million $611,361
11:28 PM $0.31
-0.01%
$155.21 million $610,999
11:27 PM $0.31
+0.03%
$155.21 million $610,986
11:26 PM $0.31
+0.03%
$155.21 million $610,866
11:25 PM $0.31
+0.01%
$155.21 million $610,639
11:24 PM $0.31
+0.11%
$155.14 million $610,715