Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.277
-0.04%
$138.34 million $1.56 million
Aug 21, 4 AM $0.277
-0.10%
$138.4 million $1.54 million
Aug 21, 3 AM $0.277
-0.04%
$138.53 million $1.52 million
Aug 21, 2 AM $0.277
-2.07%
$138.6 million $1.5 million
Aug 21, 1 AM $0.283
+0.78%
$141.53 million $1.49 million
Aug 21, 12 AM $0.281
+1.98%
$140.43 million $1.47 million
Aug 20, 11 PM $0.276
+1.04%
$137.98 million $1.4 million
Aug 20, 10 PM $0.273
-0.06%
$136.56 million $1.39 million
Aug 20, 9 PM $0.273
+0.23%
$136.65 million $1.42 million
Aug 20, 8 PM $0.273
+0.03%
$136.33 million $1.46 million
Aug 20, 7 PM $0.273
-1.06%
$136.29 million $1.48 million
Aug 20, 6 PM $0.276
+0.84%
$137.81 million $1.52 million
Aug 20, 5 PM $0.273
-0.75%
$136.65 million $1.57 million
Aug 20, 4 PM $0.275
+0.04%
$137.66 million $1.6 million
Aug 20, 3 PM $0.275
-0.31%
$137.61 million $1.6 million
Aug 20, 2 PM $0.276
+0.48%
$138.13 million $1.69 million
Aug 20, 1 PM $0.275
+1.15%
$137.47 million $1.69 million
Aug 20, 12 PM $0.272
-0.57%
$135.9 million $1.68 million
Aug 20, 11 AM $0.273
-2.02%
$136.68 million $1.64 million
Aug 20, 10 AM $0.279
-0.72%
$139.5 million $1.43 million
Aug 20, 9 AM $0.281
+2.83%
$140.48 million $1.4 million
Aug 20, 8 AM $0.273
+0.44%
$136.64 million $1.36 million
Aug 20, 7 AM $0.272
+3.21%
$136.04 million $1.24 million
Aug 20, 6 AM $0.264
+1.22%
$131.81 million $1.06 million
Aug 20, 5 AM $0.26
-0.02%
$130.22 million $1.06 million
Aug 20, 4 AM $0.26
+0.08%
$130.24 million $929,820
Aug 20, 3 AM $0.26
+0.00%
$130.13 million $1.15 million
Aug 20, 2 AM $0.26
+0.32%
$130.13 million $1.16 million
Aug 20, 1 AM $0.259
+0.26%
$129.71 million $1.16 million
Aug 20, 12 AM $0.259
+0.15%
$129.36 million $1.17 million
Aug 19, 11 PM $0.258
-0.52%
$129.17 million $1.16 million
Aug 19, 10 PM $0.26
+0.20%
$129.88 million $1.17 million
Aug 19, 9 PM $0.259
+0.84%
$129.62 million $1.15 million
Aug 19, 8 PM $0.257
+1.37%
$128.54 million $1.14 million
Aug 19, 7 PM $0.254
+0.37%
$126.8 million $1.12 million
Aug 19, 6 PM $0.253
-0.24%
$126.33 million $1.09 million
Aug 19, 5 PM $0.253
+0.16%
$126.64 million $1 million
Aug 19, 4 PM $0.254
+1.08%
$126.83 million $965,791
Aug 19, 3 PM $0.251
+1.90%
$125.48 million $985,437
Aug 19, 2 PM $0.246
+0.66%
$123.14 million $961,229
Aug 19, 1 PM $0.245
+0.23%
$122.33 million $956,530
Aug 19, 12 PM $0.244
+0.15%
$122.05 million $953,171
Aug 19, 11 AM $0.244
-0.89%
$121.86 million $978,785
Aug 19, 10 AM $0.246
+0.25%
$122.95 million $967,515
Aug 19, 9 AM $0.245
-0.10%
$122.65 million $998,036
Aug 19, 8 AM $0.246
+0.36%
$122.78 million $1.03 million
Aug 19, 7 AM $0.245
-0.44%
$122.34 million $1.1 million
Aug 19, 6 AM $0.246
+0.22%
$122.89 million $1.16 million
Aug 19, 5 AM $0.245
+0.40%
$122.62 million $1.18 million
Aug 19, 4 AM $0.244
+0.56%
$122.13 million $1.2 million