Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 AM $0.311
+0.03%
$155.42 million $609,609
12:19 AM $0.311
+0.02%
$155.29 million $609,352
12:18 AM $0.311
+0.00%
$155.29 million $609,224
12:17 AM $0.311
+0.04%
$155.29 million $609,301
12:16 AM $0.31
+0.03%
$155.29 million $609,341
12:15 AM $0.31
+0.00%
$155.29 million $609,338
12:14 AM $0.31
+0.04%
$155.15 million $609,353
12:13 AM $0.31
+0.06%
$155.15 million $609,175
12:12 AM $0.31
+0.05%
$155.15 million $609,244
12:11 AM $0.31
+0.03%
$155.15 million $609,510
12:10 AM $0.31
+0.01%
$155.15 million $609,582
12:09 AM $0.31
+0.00%
$154.86 million $609,616
12:08 AM $0.31
-0.01%
$154.86 million $609,547
12:07 AM $0.31
-0.01%
$154.86 million $609,598
12:06 AM $0.31
+0.00%
$154.86 million $609,703
12:05 AM $0.31
-0.01%
$154.86 million $609,696
12:04 AM $0.31
+0.01%
$154.9 million $609,714
12:03 AM $0.31
-0.02%
$154.9 million $609,818
12:02 AM $0.31
+0.02%
$154.9 million $609,869
12:01 AM $0.31
+0.03%
$154.9 million $610,040
12:00 AM $0.31
+0.00%
$154.9 million $610,739
11:59 PM $0.31
+0.04%
$154.85 million $610,946
11:58 PM $0.31
+0.02%
$154.85 million $610,827
11:57 PM $0.31
+0.01%
$154.85 million $610,875
11:56 PM $0.309
+0.03%
$154.85 million $610,911
11:55 PM $0.309
+0.00%
$154.85 million $610,254
11:54 PM $0.309
+0.00%
$154.69 million $610,273
11:53 PM $0.309
+0.02%
$154.69 million $610,453
11:52 PM $0.309
+0.06%
$154.69 million $610,475
11:51 PM $0.309
+0.00%
$154.69 million $610,476
11:50 PM $0.309
+0.00%
$154.69 million $610,504
11:49 PM $0.309
-0.01%
$154.56 million $610,554
11:48 PM $0.309
+0.00%
$154.56 million $610,627
11:47 PM $0.309
+0.02%
$154.56 million $610,645
11:46 PM $0.309
+0.00%
$154.56 million $610,696
11:45 PM $0.309
+0.00%
$154.56 million $610,694
11:44 PM $0.309
+0.01%
$154.54 million $610,686
11:43 PM $0.309
+0.03%
$154.54 million $610,502
11:42 PM $0.309
-0.05%
$154.54 million $610,466
11:41 PM $0.309
-0.03%
$154.54 million $610,571
11:40 PM $0.309
+0.00%
$154.54 million $610,720
11:39 PM $0.309
-0.08%
$154.6 million $610,749
11:38 PM $0.309
-0.01%
$154.6 million $610,989
11:37 PM $0.309
-0.07%
$154.6 million $610,936
11:36 PM $0.31
-0.01%
$154.6 million $610,791
11:35 PM $0.31
+0.02%
$154.6 million $610,829
11:34 PM $0.31
-0.07%
$154.84 million $610,861
11:33 PM $0.31
-0.03%
$154.84 million $611,185
11:32 PM $0.31
-0.14%
$154.84 million $611,244
11:31 PM $0.31
-0.01%
$154.84 million $611,267