Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.265
-0.76%
$132.29 million $1.15 million
Aug 23, 5 AM $0.267
-0.32%
$133.31 million $1.16 million
Aug 23, 4 AM $0.267
+0.24%
$133.75 million $1.28 million
Aug 23, 3 AM $0.267
-2.26%
$133.43 million $1.26 million
Aug 23, 2 AM $0.273
-0.89%
$136.51 million $1.28 million
Aug 23, 1 AM $0.274
-1.72%
$136.89 million $1.29 million
Aug 23, 12 AM $0.279
+0.88%
$139.29 million $1.27 million
Aug 22, 11 PM $0.276
-0.66%
$138.07 million $1.26 million
Aug 22, 10 PM $0.278
+0.69%
$138.99 million $1.26 million
Aug 22, 9 PM $0.276
-1.35%
$138.03 million $1.25 million
Aug 22, 8 PM $0.28
+0.21%
$139.91 million $1.24 million
Aug 22, 7 PM $0.279
-0.06%
$139.62 million $1.24 million
Aug 22, 6 PM $0.279
-0.19%
$139.71 million $1.27 million
Aug 22, 5 PM $0.28
+0.26%
$139.97 million $1.28 million
Aug 22, 4 PM $0.279
-0.24%
$139.62 million $1.29 million
Aug 22, 3 PM $0.28
-0.40%
$139.96 million $1.29 million
Aug 22, 2 PM $0.281
-2.42%
$140.51 million $1.27 million
Aug 22, 1 PM $0.288
+5.07%
$144 million $1.22 million
Aug 22, 12 PM $0.274
-1.62%
$137.06 million $1.03 million
Aug 22, 11 AM $0.279
+1.30%
$139.31 million $1.02 million
Aug 22, 10 AM $0.275
-1.62%
$137.53 million $1.05 million
Aug 22, 9 AM $0.28
+0.44%
$139.79 million $1.03 million
Aug 22, 8 AM $0.278
-1.88%
$139.17 million $1.06 million
Aug 22, 7 AM $0.284
-0.16%
$141.84 million $1.07 million
Aug 22, 6 AM $0.284
+2.04%
$142.08 million $1.05 million
Aug 22, 5 AM $0.278
-4.33%
$139.23 million $1.03 million
Aug 22, 4 AM $0.291
-0.18%
$145.53 million $913,384
Aug 22, 3 AM $0.292
+1.52%
$145.78 million $932,743
Aug 22, 2 AM $0.287
+1.69%
$143.6 million $912,942
Aug 22, 1 AM $0.282
-0.03%
$141.22 million $900,218
Aug 22, 12 AM $0.283
+0.80%
$141.26 million $922,326
Aug 21, 11 PM $0.28
-0.05%
$140.13 million $996,912
Aug 21, 10 PM $0.28
+0.50%
$140.2 million $1.02 million
Aug 21, 9 PM $0.279
+0.71%
$139.51 million $1.01 million
Aug 21, 8 PM $0.277
+0.14%
$138.52 million $1 million
Aug 21, 7 PM $0.276
-0.89%
$138.23 million $1 million
Aug 21, 6 PM $0.279
-0.42%
$139.47 million $965,848
Aug 21, 5 PM $0.28
-0.35%
$140.08 million $987,110
Aug 21, 4 PM $0.281
-0.11%
$140.58 million $993,304
Aug 21, 3 PM $0.281
-0.38%
$140.73 million $995,133
Aug 21, 2 PM $0.283
+0.43%
$141.27 million $1.01 million
Aug 21, 1 PM $0.281
-0.14%
$140.66 million $1.02 million
Aug 21, 12 PM $0.282
+0.38%
$140.86 million $1.04 million
Aug 21, 11 AM $0.281
+0.36%
$140.32 million $1.05 million
Aug 21, 10 AM $0.28
+0.26%
$139.82 million $1.22 million
Aug 21, 9 AM $0.279
+0.04%
$139.45 million $1.25 million
Aug 21, 8 AM $0.279
+0.57%
$139.4 million $1.25 million
Aug 21, 7 AM $0.277
+0.02%
$138.62 million $1.36 million
Aug 21, 6 AM $0.277
+0.18%
$138.59 million $1.55 million
Aug 21, 5 AM $0.277
-0.04%
$138.34 million $1.56 million