SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.284
-0.53%
$ 142.24 million $ 871,450
May 17, 12 AM $ 0.286
-0.45%
$ 143.01 million $ 898,283
May 16, 11 PM $ 0.287
+0.19%
$ 143.65 million $ 897,706
May 16, 10 PM $ 0.287
-0.27%
$ 143.39 million $ 907,904
May 16, 9 PM $ 0.288
-0.22%
$ 143.78 million $ 901,776
May 16, 8 PM $ 0.288
+0.14%
$ 144.1 million $ 903,145
May 16, 7 PM $ 0.288
-0.09%
$ 143.9 million $ 912,357
May 16, 6 PM $ 0.288
-0.69%
$ 144.03 million $ 914,507
May 16, 5 PM $ 0.29
+0.09%
$ 145.05 million $ 876,608
May 16, 4 PM $ 0.29
-0.04%
$ 144.92 million $ 880,773
May 16, 3 PM $ 0.29
+0.31%
$ 144.97 million $ 883,881
May 16, 2 PM $ 0.289
+0.51%
$ 144.52 million $ 901,392
May 16, 1 PM $ 0.288
+0.29%
$ 143.79 million $ 919,100
May 16, 12 PM $ 0.287
-0.65%
$ 143.39 million $ 992,940
May 16, 11 AM $ 0.289
-0.15%
$ 144.35 million $ 976,239
May 16, 10 AM $ 0.289
+1.15%
$ 144.49 million $ 961,592
May 16, 9 AM $ 0.286
-0.69%
$ 142.95 million $ 951,313
May 16, 8 AM $ 0.288
-0.16%
$ 143.95 million $ 954,445
May 16, 7 AM $ 0.289
-1.46%
$ 144.26 million $ 951,185
May 16, 6 AM $ 0.293
-1.43%
$ 146.5 million $ 911,373
May 16, 5 AM $ 0.298
+0.26%
$ 148.84 million $ 906,351
May 16, 4 AM $ 0.297
-1.15%
$ 148.42 million $ 928,372
May 16, 3 AM $ 0.3
+0.61%
$ 150.04 million $ 920,064
May 16, 2 AM $ 0.298
+0.59%
$ 149.13 million $ 917,881
May 16, 1 AM $ 0.297
+0.85%
$ 148.35 million $ 976,608
May 16, 12 AM $ 0.294
+0.45%
$ 147.09 million $ 947,756
May 15, 11 PM $ 0.293
+0.11%
$ 146.43 million $ 949,218
May 15, 10 PM $ 0.293
-0.18%
$ 146.26 million $ 959,505
May 15, 9 PM $ 0.293
-0.24%
$ 146.52 million $ 963,512
May 15, 8 PM $ 0.294
+0.14%
$ 146.88 million $ 968,276
May 15, 7 PM $ 0.293
-0.43%
$ 146.68 million $ 965,816
May 15, 6 PM $ 0.295
-0.12%
$ 147.31 million $ 964,772
May 15, 5 PM $ 0.295
+0.50%
$ 147.49 million $ 969,201
May 15, 4 PM $ 0.294
+0.35%
$ 146.75 million $ 967,276
May 15, 3 PM $ 0.292
-0.63%
$ 146.24 million $ 973,578
May 15, 2 PM $ 0.294
+0.14%
$ 147.16 million $ 970,841
May 15, 1 PM $ 0.294
-2.30%
$ 146.96 million $ 953,242
May 15, 12 PM $ 0.301
-0.31%
$ 150.42 million $ 890,692
May 15, 11 AM $ 0.302
-0.07%
$ 150.89 million $ 911,912
May 15, 10 AM $ 0.302
+0.11%
$ 150.99 million $ 919,123
May 15, 9 AM $ 0.302
-0.30%
$ 150.83 million $ 978,971
May 15, 8 AM $ 0.303
-0.06%
$ 151.28 million $ 1.01 million
May 15, 7 AM $ 0.303
+0.21%
$ 151.37 million $ 1.04 million
May 15, 6 AM $ 0.302
+0.55%
$ 151.05 million $ 1.07 million
May 15, 5 AM $ 0.3
-1.26%
$ 150.22 million $ 1.06 million
May 15, 4 AM $ 0.304
-0.63%
$ 152.14 million $ 1.04 million
May 15, 3 AM $ 0.306
-0.20%
$ 153.11 million $ 1.07 million
May 15, 2 AM $ 0.307
-0.02%
$ 153.42 million $ 1.12 million
May 15, 1 AM $ 0.307
-0.24%
$ 153.45 million $ 1.05 million
May 15, 12 AM $ 0.308
+0.32%
$ 153.82 million $ 1.05 million