Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.268
-0.17%
$133.76 million $858,930
Aug 25, 7 AM $0.268
-0.37%
$133.99 million $867,681
Aug 25, 6 AM $0.269
-1.29%
$134.48 million $864,041
Aug 25, 5 AM $0.272
+0.42%
$136.24 million $884,338
Aug 25, 4 AM $0.271
-0.52%
$135.67 million $1.12 million
Aug 25, 3 AM $0.273
+0.03%
$136.38 million $1.24 million
Aug 25, 2 AM $0.273
+0.84%
$136.34 million $1.27 million
Aug 25, 1 AM $0.27
-0.61%
$135.21 million $1.29 million
Aug 25, 12 AM $0.272
+1.04%
$136.04 million $1.31 million
Aug 24, 11 PM $0.269
+0.23%
$134.64 million $1.32 million
Aug 24, 10 PM $0.269
-1.15%
$134.33 million $1.06 million
Aug 24, 9 PM $0.272
+0.05%
$135.9 million $1.33 million
Aug 24, 8 PM $0.272
+0.45%
$135.88 million $1.36 million
Aug 24, 7 PM $0.271
-0.39%
$135.28 million $1.38 million
Aug 24, 6 PM $0.272
+1.23%
$135.81 million $1.38 million
Aug 24, 5 PM $0.268
-2.06%
$134.15 million $1.38 million
Aug 24, 4 PM $0.274
+1.51%
$136.97 million $1.38 million
Aug 24, 3 PM $0.27
-0.86%
$134.93 million $1.4 million
Aug 24, 2 PM $0.272
-0.09%
$136.1 million $1.37 million
Aug 24, 1 PM $0.272
-0.80%
$136.22 million $1.32 million
Aug 24, 12 PM $0.275
+0.74%
$137.32 million $1.32 million
Aug 24, 11 AM $0.273
+0.74%
$136.31 million $1.32 million
Aug 24, 10 AM $0.271
+0.19%
$135.31 million $1.34 million
Aug 24, 9 AM $0.27
+0.72%
$135.05 million $1.34 million
Aug 24, 8 AM $0.27
-0.51%
$134.77 million $1.34 million
Aug 24, 7 AM $0.271
-0.73%
$135.46 million $1.33 million
Aug 24, 6 AM $0.273
+0.26%
$136.46 million $1.32 million
Aug 24, 5 AM $0.272
-1.94%
$136.1 million $1.32 million
Aug 24, 4 AM $0.278
-0.63%
$138.79 million $1.07 million
Aug 24, 3 AM $0.279
-0.90%
$139.67 million $974,276
Aug 24, 2 AM $0.282
+1.99%
$140.94 million $964,730
Aug 24, 1 AM $0.276
-1.02%
$138.19 million $947,486
Aug 24, 12 AM $0.279
-0.01%
$139.62 million $957,233
Aug 23, 11 PM $0.279
+0.79%
$139.64 million $937,319
Aug 23, 10 PM $0.277
-0.62%
$138.52 million $920,189
Aug 23, 9 PM $0.279
+2.26%
$139.39 million $933,393
Aug 23, 8 PM $0.273
-1.04%
$136.31 million $923,249
Aug 23, 7 PM $0.275
+0.19%
$137.53 million $912,665
Aug 23, 6 PM $0.275
+1.02%
$137.26 million $913,804
Aug 23, 5 PM $0.272
-0.95%
$135.88 million $865,430
Aug 23, 4 PM $0.274
+0.70%
$137.18 million $841,589
Aug 23, 3 PM $0.272
+0.58%
$136.23 million $823,581
Aug 23, 2 PM $0.271
-0.63%
$135.44 million $821,398
Aug 23, 1 PM $0.272
+0.28%
$136.18 million $863,324
Aug 23, 12 PM $0.272
-1.03%
$135.79 million $1.04 million
Aug 23, 11 AM $0.274
+0.84%
$137.2 million $1.05 million
Aug 23, 10 AM $0.272
+0.15%
$136.05 million $1.07 million
Aug 23, 9 AM $0.272
+0.24%
$135.86 million $1.1 million
Aug 23, 8 AM $0.271
+1.41%
$135.54 million $1.12 million
Aug 23, 7 AM $0.267
+1.03%
$133.65 million $1.14 million