SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.795
-1.36%
$ 397.51 million $ 2.63 million
Jul 16, 2024 $ 0.806
+1.28%
$ 402.98 million $ 3.31 million
Jul 15, 2024 $ 0.796
+2.44%
$ 397.84 million $ 3.19 million
Jul 14, 2024 $ 0.777
+0.94%
$ 388.41 million $ 3.06 million
Jul 13, 2024 $ 0.77
+0.42%
$ 384.8 million $ 3.28 million
Jul 12, 2024 $ 0.767
-2.33%
$ 383.27 million $ 3.55 million
Jul 11, 2024 $ 0.785
-0.04%
$ 392.45 million $ 2.63 million
Jul 10, 2024 $ 0.785
-4.10%
$ 392.66 million $ 4.05 million
Jul 9, 2024 $ 0.819
-0.24%
$ 409.43 million $ 4.73 million
Jul 8, 2024 $ 0.821
+5.81%
$ 410.44 million $ 10.08 million
Jul 7, 2024 $ 0.776
-6.75%
$ 387.94 million $ 6.69 million
Jul 6, 2024 $ 0.832
-0.83%
$ 416.01 million $ 10.61 million
Jul 5, 2024 $ 0.839
+10.39%
$ 419.51 million $ 25.37 million
Jul 4, 2024 $ 0.76
-5.44%
$ 380 million $ 10.09 million
Jul 3, 2024 $ 0.804
-3.55%
$ 401.85 million $ 4 million
Jul 2, 2024 $ 0.833
-0.08%
$ 416.65 million $ 4.34 million
Jul 1, 2024 $ 0.834
-0.53%
$ 416.98 million $ 6.44 million
Jun 30, 2024 $ 0.838
+1.67%
$ 419.21 million $ 7.99 million
Jun 29, 2024 $ 0.825
-0.08%
$ 412.32 million $ 4.69 million
Jun 28, 2024 $ 0.825
-0.75%
$ 412.66 million $ 7.04 million
Jun 27, 2024 $ 0.832
+3.49%
$ 415.76 million $ 18.11 million
Jun 26, 2024 $ 0.803
+5.70%
$ 401.74 million $ 4.57 million
Jun 25, 2024 $ 0.76
+0.47%
$ 380.05 million $ 3.19 million
Jun 24, 2024 $ 0.757
+3.14%
$ 378.28 million $ 7.86 million
Jun 23, 2024 $ 0.733
+0.72%
$ 366.75 million $ 2.88 million
Jun 22, 2024 $ 0.728
-0.47%
$ 364.13 million $ 3.6 million
Jun 21, 2024 $ 0.732
-0.02%
$ 365.85 million $ 5.1 million
Jun 20, 2024 $ 0.732
-3.13%
$ 365.93 million $ 7.59 million
Jun 19, 2024 $ 0.755
-0.34%
$ 377.6 million $ 6.53 million
Jun 18, 2024 $ 0.758
-5.90%
$ 379.03 million $ 10.42 million
Jun 17, 2024 $ 0.806
-2.72%
$ 402.81 million $ 7.54 million
Jun 16, 2024 $ 0.828
+3.35%
$ 414.07 million $ 4.22 million
Jun 15, 2024 $ 0.801
+5.86%
$ 400.63 million $ 7.35 million
Jun 14, 2024 $ 0.757
+1.26%
$ 378.47 million $ 8.78 million
Jun 13, 2024 $ 0.748
-4.83%
$ 373.78 million $ 7.1 million
Jun 12, 2024 $ 0.785
+2.86%
$ 392.73 million $ 5.26 million
Jun 11, 2024 $ 0.764
-1.93%
$ 381.8 million $ 7.55 million
Jun 10, 2024 $ 0.779
+1.05%
$ 389.3 million $ 3.58 million
Jun 9, 2024 $ 0.77
+0.04%
$ 385.23 million $ 3.11 million
Jun 8, 2024 $ 0.77
-5.03%
$ 385.36 million $ 10.12 million
Jun 7, 2024 $ 0.811
-3.10%
$ 405.48 million $ 26.92 million
Jun 6, 2024 $ 0.837
+2.75%
$ 418.43 million $ 7.47 million
Jun 5, 2024 $ 0.814
+0.62%
$ 407.24 million $ 5.55 million
Jun 4, 2024 $ 0.81
-1.97%
$ 404.75 million $ 10.88 million
Jun 3, 2024 $ 0.826
+2.27%
$ 412.88 million $ 6.21 million
Jun 2, 2024 $ 0.807
+0.77%
$ 403.71 million $ 5.23 million
Jun 1, 2024 $ 0.801
-1.13%
$ 400.63 million $ 2.48 million
May 31, 2024 $ 0.81
-1.68%
$ 405.21 million $ 5.19 million
May 30, 2024 $ 0.824
-0.43%
$ 412.16 million $ 4.43 million
May 29, 2024 $ 0.828
+1.31%
$ 414.08 million $ 4.03 million