Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $0.311
+0.01%
$154.89 million $610,663
12:34 AM $0.311
+0.01%
$155.26 million $610,691
12:33 AM $0.31
-0.02%
$155.26 million $610,549
12:32 AM $0.311
+0.01%
$155.26 million $610,608
12:31 AM $0.311
-0.01%
$155.26 million $610,788
12:30 AM $0.311
+0.01%
$155.26 million $610,824
12:29 AM $0.311
-0.04%
$155.27 million $610,861
12:28 AM $0.311
-0.01%
$155.27 million $610,413
12:27 AM $0.311
-0.06%
$155.27 million $610,514
12:26 AM $0.311
+0.05%
$155.27 million $610,449
12:25 AM $0.311
-0.01%
$155.27 million $610,226
12:24 AM $0.311
-0.01%
$155.42 million $610,215
12:23 AM $0.311
+0.01%
$155.42 million $609,995
12:22 AM $0.311
+0.03%
$155.42 million $609,841
12:21 AM $0.311
+0.01%
$155.42 million $609,564
12:20 AM $0.311
+0.03%
$155.42 million $609,609
12:19 AM $0.311
+0.02%
$155.29 million $609,352
12:18 AM $0.311
+0.00%
$155.29 million $609,224
12:17 AM $0.311
+0.04%
$155.29 million $609,301
12:16 AM $0.31
+0.03%
$155.29 million $609,341
12:15 AM $0.31
+0.00%
$155.29 million $609,338
12:14 AM $0.31
+0.04%
$155.15 million $609,353
12:13 AM $0.31
+0.06%
$155.15 million $609,175
12:12 AM $0.31
+0.05%
$155.15 million $609,244
12:11 AM $0.31
+0.03%
$155.15 million $609,510
12:10 AM $0.31
+0.01%
$155.15 million $609,582
12:09 AM $0.31
+0.00%
$154.86 million $609,616
12:08 AM $0.31
-0.01%
$154.86 million $609,547
12:07 AM $0.31
-0.01%
$154.86 million $609,598
12:06 AM $0.31
+0.00%
$154.86 million $609,703
12:05 AM $0.31
-0.01%
$154.86 million $609,696
12:04 AM $0.31
+0.01%
$154.9 million $609,714
12:03 AM $0.31
-0.02%
$154.9 million $609,818
12:02 AM $0.31
+0.02%
$154.9 million $609,869
12:01 AM $0.31
+0.03%
$154.9 million $610,040
12:00 AM $0.31
+0.00%
$154.9 million $610,739
11:59 PM $0.31
+0.04%
$154.85 million $610,946
11:58 PM $0.31
+0.02%
$154.85 million $610,827
11:57 PM $0.31
+0.01%
$154.85 million $610,875
11:56 PM $0.309
+0.03%
$154.85 million $610,911
11:55 PM $0.309
+0.00%
$154.85 million $610,254
11:54 PM $0.309
+0.00%
$154.69 million $610,273
11:53 PM $0.309
+0.02%
$154.69 million $610,453
11:52 PM $0.309
+0.06%
$154.69 million $610,475
11:51 PM $0.309
+0.00%
$154.69 million $610,476
11:50 PM $0.309
+0.00%
$154.69 million $610,504
11:49 PM $0.309
-0.01%
$154.56 million $610,554
11:48 PM $0.309
+0.00%
$154.56 million $610,627
11:47 PM $0.309
+0.02%
$154.56 million $610,645
11:46 PM $0.309
+0.00%
$154.56 million $610,696