Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.271
+0.43%
$135.52 million $879,061
Aug 27, 8 AM $0.27
+1.42%
$134.94 million $832,262
Aug 27, 7 AM $0.266
+0.71%
$133.05 million $661,172
Aug 27, 6 AM $0.264
+0.37%
$132.11 million $602,392
Aug 27, 5 AM $0.263
+0.27%
$131.63 million $661,015
Aug 27, 4 AM $0.263
-0.20%
$131.28 million $676,808
Aug 27, 3 AM $0.263
+0.19%
$131.54 million $677,936
Aug 27, 2 AM $0.263
-0.27%
$131.29 million $675,326
Aug 27, 1 AM $0.263
+0.16%
$131.66 million $673,051
Aug 27, 12 AM $0.263
-0.83%
$131.45 million $687,420
Aug 26, 11 PM $0.265
+0.79%
$132.55 million $684,029
Aug 26, 10 PM $0.263
+0.02%
$131.52 million $677,493
Aug 26, 9 PM $0.263
+0.86%
$131.49 million $648,607
Aug 26, 8 PM $0.261
-0.26%
$130.37 million $677,008
Aug 26, 7 PM $0.261
-0.09%
$130.71 million $696,758
Aug 26, 6 PM $0.262
+0.02%
$130.83 million $703,782
Aug 26, 5 PM $0.262
-0.25%
$130.8 million $714,064
Aug 26, 4 PM $0.262
+0.72%
$131.13 million $709,695
Aug 26, 3 PM $0.26
-0.36%
$130.19 million $698,327
Aug 26, 2 PM $0.261
-0.60%
$130.67 million $675,478
Aug 26, 1 PM $0.263
-0.52%
$131.46 million $849,108
Aug 26, 12 PM $0.264
-0.09%
$132.15 million $896,427
Aug 26, 11 AM $0.265
-0.57%
$132.27 million $883,718
Aug 26, 10 AM $0.266
+0.88%
$133.03 million $881,810
Aug 26, 9 AM $0.263
-0.53%
$131.67 million $919,198
Aug 26, 8 AM $0.265
+0.09%
$132.38 million $1.07 million
Aug 26, 7 AM $0.265
+0.54%
$132.26 million $1.08 million
Aug 26, 6 AM $0.263
-0.81%
$131.55 million $1.09 million
Aug 26, 5 AM $0.265
+1.43%
$132.62 million $1.05 million
Aug 26, 4 AM $0.261
-0.15%
$130.74 million $1.05 million
Aug 26, 3 AM $0.262
+0.21%
$130.94 million $1.07 million
Aug 26, 2 AM $0.261
+0.15%
$130.67 million $1.07 million
Aug 26, 1 AM $0.261
+0.30%
$130.47 million $1.08 million
Aug 26, 12 AM $0.26
-0.93%
$130.08 million $1.07 million
Aug 25, 11 PM $0.263
+0.29%
$131.31 million $1.08 million
Aug 25, 10 PM $0.262
+1.02%
$130.92 million $946,940
Aug 25, 9 PM $0.259
+0.52%
$129.6 million $1.11 million
Aug 25, 8 PM $0.258
-1.34%
$128.94 million $1.08 million
Aug 25, 7 PM $0.261
-0.43%
$130.69 million $1.06 million
Aug 25, 6 PM $0.263
+0.07%
$131.25 million $1.07 million
Aug 25, 5 PM $0.262
-1.09%
$131.16 million $1.11 million
Aug 25, 4 PM $0.265
+0.59%
$132.61 million $1.13 million
Aug 25, 3 PM $0.264
-0.52%
$131.83 million $1.14 million
Aug 25, 2 PM $0.265
+1.34%
$132.51 million $1.22 million
Aug 25, 1 PM $0.262
-2.34%
$130.77 million $1.05 million
Aug 25, 12 PM $0.268
+0.58%
$133.89 million $1.02 million
Aug 25, 11 AM $0.266
-0.05%
$133.06 million $1.03 million
Aug 25, 10 AM $0.266
+0.37%
$133.13 million $1.04 million
Aug 25, 9 AM $0.265
-0.93%
$132.64 million $991,662
Aug 25, 8 AM $0.268
-0.17%
$133.76 million $858,930